Starbucks Corporation (BCBA:SBUX)
Argentina · Delayed Price · Currency is ARS 11,730
-190 (-1.59%)
At close: Mar 2, 2026
Starbucks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 11,930.00 | 11,930.00 | 11,620.00 | 11,730.00 | 11,730.00 | -1.59% | 3,772 |
| Feb 27, 2026 | 12,030.00 | 12,200.00 | 11,870.00 | 11,920.00 | 11,920.00 | -1.81% | 14,864 |
| Feb 26, 2026 | 11,930.00 | 12,330.00 | 11,930.00 | 12,140.00 | 12,140.00 | 1.76% | 1,744 |
| Feb 25, 2026 | 11,580.00 | 11,930.00 | 11,580.00 | 11,930.00 | 11,930.00 | 3.29% | 2,575 |
| Feb 24, 2026 | 11,330.00 | 11,570.00 | 11,320.00 | 11,550.00 | 11,550.00 | 1.67% | 2,737 |
| Feb 23, 2026 | 11,770.00 | 11,770.00 | 11,210.00 | 11,360.00 | 11,360.00 | -3.07% | 1,942 |
| Feb 20, 2026 | 11,480.00 | 11,730.00 | 11,300.00 | 11,720.00 | 11,720.00 | 2.09% | 6,161 |
| Feb 19, 2026 | 11,540.00 | 11,620.00 | 11,390.00 | 11,480.00 | 11,480.00 | -0.61% | 2,533 |
| Feb 18, 2026 | 11,500.00 | 11,810.00 | 11,500.00 | 11,550.00 | 11,550.00 | 0.61% | 5,278 |
| Feb 13, 2026 | 11,930.00 | 11,930.00 | 11,470.00 | 11,480.00 | 11,480.00 | -3.20% | 6,406 |
| Feb 12, 2026 | 12,150.00 | 12,350.00 | 11,770.00 | 11,860.00 | 11,809.60 | -2.47% | 4,434 |
| Feb 11, 2026 | 12,050.00 | 12,200.00 | 11,900.00 | 12,160.00 | 12,108.33 | 0.75% | 3,369 |
| Feb 10, 2026 | 12,240.00 | 12,240.00 | 12,040.00 | 12,070.00 | 12,018.71 | -1.55% | 3,282 |
| Feb 9, 2026 | 12,380.00 | 12,440.00 | 12,130.00 | 12,260.00 | 12,207.90 | 0.08% | 10,298 |
| Feb 6, 2026 | 12,240.00 | 12,360.00 | 11,970.00 | 12,250.00 | 12,197.94 | 1.16% | 7,820 |
| Feb 5, 2026 | 12,100.00 | 12,150.00 | 11,970.00 | 12,110.00 | 12,058.54 | 0.75% | 4,473 |
| Feb 4, 2026 | 11,520.00 | 12,100.00 | 11,520.00 | 12,020.00 | 11,968.92 | 4.16% | 14,758 |
| Feb 3, 2026 | 11,260.00 | 11,730.00 | 11,260.00 | 11,540.00 | 11,490.96 | 1.14% | 5,427 |
| Feb 2, 2026 | 11,500.00 | 11,600.00 | 11,310.00 | 11,410.00 | 11,361.51 | -0.87% | 2,768 |
| Jan 30, 2026 | 11,600.00 | 11,820.00 | 11,380.00 | 11,510.00 | 11,461.09 | -1.03% | 3,532 |
| Jan 29, 2026 | 11,920.00 | 12,330.00 | 11,630.00 | 11,630.00 | 11,580.58 | -3.33% | 16,937 |
| Jan 28, 2026 | 12,560.00 | 13,120.00 | 12,020.00 | 12,030.00 | 11,978.88 | 0.08% | 20,392 |
| Jan 27, 2026 | 12,000.00 | 12,190.00 | 11,980.00 | 12,020.00 | 11,968.92 | -0.91% | 3,587 |
| Jan 26, 2026 | 12,330.00 | 12,330.00 | 12,100.00 | 12,130.00 | 12,078.45 | -0.66% | 6,353 |
| Jan 23, 2026 | 12,020.00 | 12,300.00 | 12,020.00 | 12,210.00 | 12,158.11 | 1.75% | 11,628 |
| Jan 22, 2026 | 11,960.00 | 12,280.00 | 11,960.00 | 12,000.00 | 11,949.01 | -0.74% | 17,596 |
| Jan 21, 2026 | 11,790.00 | 12,110.00 | 11,770.00 | 12,090.00 | 12,038.62 | 2.11% | 19,758 |
| Jan 20, 2026 | 11,430.00 | 11,870.00 | 11,430.00 | 11,840.00 | 11,789.69 | 2.33% | 5,530 |
| Jan 19, 2026 | 10,930.00 | 11,670.00 | 10,930.00 | 11,570.00 | 11,520.83 | -1.53% | 1,232 |
| Jan 16, 2026 | 11,900.00 | 11,900.00 | 11,630.00 | 11,750.00 | 11,700.07 | -0.42% | 4,266 |
| Jan 15, 2026 | 11,700.00 | 11,860.00 | 11,490.00 | 11,800.00 | 11,749.86 | 2.97% | 8,039 |
| Jan 14, 2026 | 11,520.00 | 11,640.00 | 11,440.00 | 11,460.00 | 11,411.30 | -0.09% | 8,232 |
| Jan 13, 2026 | 11,400.00 | 11,520.00 | 11,340.00 | 11,470.00 | 11,421.26 | 1.06% | 8,255 |
| Jan 12, 2026 | 11,270.00 | 11,480.00 | 11,150.00 | 11,350.00 | 11,301.77 | 0.71% | 5,000 |
| Jan 9, 2026 | 11,170.00 | 11,330.00 | 11,100.00 | 11,270.00 | 11,222.11 | -0.53% | 1,820 |
| Jan 8, 2026 | 11,100.00 | 11,400.00 | 10,960.00 | 11,330.00 | 11,281.85 | 2.26% | 6,361 |
| Jan 7, 2026 | 11,330.00 | 11,490.00 | 11,030.00 | 11,080.00 | 11,032.92 | -3.65% | 3,911 |
| Jan 6, 2026 | 11,000.00 | 11,520.00 | 10,970.00 | 11,500.00 | 11,451.13 | 3.51% | 6,473 |
| Jan 5, 2026 | 10,850.00 | 11,180.00 | 10,670.00 | 11,110.00 | 11,062.79 | 2.49% | 3,521 |
| Jan 2, 2026 | 10,770.00 | 10,910.00 | 10,610.00 | 10,840.00 | 10,793.94 | 0.65% | 3,260 |
| Dec 30, 2025 | 11,020.00 | 11,020.00 | 10,770.00 | 10,770.00 | 10,724.23 | -0.92% | 1,929 |
| Dec 29, 2025 | 10,810.00 | 11,040.00 | 10,760.00 | 10,870.00 | 10,823.81 | 0.28% | 3,604 |
| Dec 26, 2025 | 10,740.00 | 11,210.00 | 10,300.00 | 10,840.00 | 10,793.94 | 0.93% | 1,997 |
| Dec 24, 2025 | 10,750.00 | 10,780.00 | 10,630.00 | 10,740.00 | 10,694.36 | 0.66% | 930 |
| Dec 23, 2025 | 11,020.00 | 11,240.00 | 10,650.00 | 10,670.00 | 10,624.66 | -4.22% | 13,519 |
| Dec 22, 2025 | 11,400.00 | 11,430.00 | 11,140.00 | 11,140.00 | 11,092.66 | -2.79% | 3,261 |
| Dec 19, 2025 | 11,520.00 | 11,520.00 | 11,350.00 | 11,460.00 | 11,411.30 | -0.52% | 4,998 |
| Dec 18, 2025 | 11,180.00 | 11,700.00 | 11,180.00 | 11,520.00 | 11,471.05 | 4.25% | 7,983 |
| Dec 17, 2025 | 10,950.00 | 11,100.00 | 10,890.00 | 11,050.00 | 11,003.04 | 0.91% | 2,358 |
| Dec 16, 2025 | 10,970.00 | 11,130.00 | 10,800.00 | 10,950.00 | 10,903.47 | 0.18% | 6,214 |