Starbucks Corporation (BCBA:SBUX)
Argentina · Delayed Price · Currency is ARS 9,910.00
-140.00 (-1.39%)
At close: Aug 1, 2025, 5:00 PM BRT
Starbucks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 9,830.00 | 9,930.00 | 9,710.00 | 9,910.00 | - | -1.39% | 6,822 |
| Jul 31, 2025 | 10,325.00 | 10,500.00 | 10,025.00 | 10,050.00 | - | -1.23% | 5,105 |
| Jul 30, 2025 | 10,500.00 | 10,500.00 | 9,710.00 | 10,175.00 | - | 1.50% | 14,109 |
| Jul 29, 2025 | 10,100.00 | 10,250.00 | 9,880.00 | 10,025.00 | - | -0.74% | 9,405 |
| Jul 28, 2025 | 10,300.00 | 10,300.00 | 10,050.00 | 10,100.00 | - | -0.49% | 7,293 |
| Jul 25, 2025 | 9,960.00 | 10,175.00 | 9,820.00 | 10,150.00 | - | 1.91% | 2,695 |
| Jul 24, 2025 | 10,075.00 | 10,075.00 | 9,850.00 | 9,960.00 | - | -1.63% | 6,150 |
| Jul 23, 2025 | 10,200.00 | 10,275.00 | 10,075.00 | 10,125.00 | - | -0.74% | 7,134 |
| Jul 22, 2025 | 10,175.00 | 10,250.00 | 9,990.00 | 10,200.00 | - | 2.93% | 2,737 |
| Jul 21, 2025 | 10,225.00 | 10,225.00 | 9,890.00 | 9,910.00 | - | -2.12% | 2,635 |
| Jul 18, 2025 | 10,100.00 | 10,175.00 | 9,990.00 | 10,125.00 | - | 1.66% | 2,679 |
| Jul 17, 2025 | 9,770.00 | 9,990.00 | 9,680.00 | 9,960.00 | - | 1.63% | 2,843 |
| Jul 16, 2025 | 9,770.00 | 9,910.00 | 9,620.00 | 9,800.00 | - | -0.20% | 1,779 |
| Jul 15, 2025 | 10,150.00 | 10,250.00 | 9,820.00 | 9,820.00 | - | -3.01% | 3,953 |
| Jul 14, 2025 | 9,950.00 | 10,125.00 | 9,780.00 | 10,125.00 | - | 0.75% | 7,688 |
| Jul 11, 2025 | 10,050.00 | 10,150.00 | 9,970.00 | 10,050.00 | - | 0.25% | 1,521 |
| Jul 10, 2025 | 10,000.00 | 10,175.00 | 10,000.00 | 10,025.00 | - | 0.55% | 5,230 |
| Jul 8, 2025 | 10,100.00 | 10,100.00 | 9,960.00 | 9,970.00 | - | 0.20% | 4,372 |
| Jul 7, 2025 | 9,810.00 | 10,075.00 | 9,810.00 | 9,950.00 | - | 1.95% | 8,439 |
| Jul 4, 2025 | 9,740.00 | 10,225.00 | 9,590.00 | 9,760.00 | - | -0.20% | 1,149 |
| Jul 3, 2025 | 9,750.00 | 9,900.00 | 9,620.00 | 9,780.00 | - | 0.31% | 1,804 |
| Jul 2, 2025 | 9,810.00 | 9,840.00 | 9,610.00 | 9,750.00 | - | -0.61% | 7,705 |
| Jul 1, 2025 | 9,300.00 | 9,830.00 | 9,300.00 | 9,810.00 | - | 6.17% | 11,457 |
| Jun 30, 2025 | 9,350.00 | 9,350.00 | 9,120.00 | 9,240.00 | - | 0.33% | 7,417 |
| Jun 27, 2025 | 9,130.00 | 9,260.00 | 9,040.00 | 9,210.00 | - | 0.44% | 4,316 |
| Jun 26, 2025 | 9,160.00 | 9,210.00 | 9,060.00 | 9,170.00 | - | 0.88% | 6,420 |
| Jun 25, 2025 | 9,100.00 | 9,140.00 | 8,960.00 | 9,090.00 | - | 0.66% | 8,823 |
| Jun 24, 2025 | 9,110.00 | 9,170.00 | 8,940.00 | 9,030.00 | - | -0.99% | 3,674 |
| Jun 23, 2025 | 8,970.00 | 9,170.00 | 8,910.00 | 9,120.00 | - | 3.75% | 4,340 |
| Jun 19, 2025 | 9,000.00 | 9,280.00 | 8,680.00 | 8,790.00 | - | -1.79% | 430 |
| Jun 18, 2025 | 8,910.00 | 9,020.00 | 8,860.00 | 8,950.00 | - | -0.44% | 2,377 |
| Jun 17, 2025 | 9,240.00 | 9,240.00 | 8,910.00 | 8,990.00 | - | -2.81% | 5,003 |
| Jun 13, 2025 | 9,200.00 | 9,400.00 | 9,200.00 | 9,250.00 | - | -0.86% | 5,853 |
| Jun 12, 2025 | 9,380.00 | 9,450.00 | 9,330.00 | 9,330.00 | - | -1.27% | 4,075 |
| Jun 11, 2025 | 9,310.00 | 9,520.00 | 9,290.00 | 9,450.00 | - | 4.19% | 9,697 |
| Jun 10, 2025 | 9,020.00 | 9,170.00 | 9,000.00 | 9,070.00 | - | 0.22% | 4,822 |
| Jun 9, 2025 | 8,970.00 | 9,090.00 | 8,910.00 | 9,050.00 | - | 0.89% | 4,453 |
| Jun 6, 2025 | 8,830.00 | 8,990.00 | 8,820.00 | 8,970.00 | - | 3.58% | 4,112 |
| Jun 5, 2025 | 8,830.00 | 8,870.00 | 8,650.00 | 8,660.00 | - | -1.59% | 4,327 |
| Jun 4, 2025 | 8,630.00 | 8,860.00 | 8,590.00 | 8,800.00 | - | 1.97% | 5,279 |
| Jun 3, 2025 | 8,470.00 | 8,720.00 | 8,470.00 | 8,630.00 | - | 2.13% | 4,060 |
| Jun 2, 2025 | 8,410.00 | 8,510.00 | 8,290.00 | 8,450.00 | - | 0.48% | 3,511 |
| May 30, 2025 | 8,380.00 | 8,460.00 | 8,350.00 | 8,410.00 | - | 0.24% | 4,028 |
| May 29, 2025 | 8,350.00 | 8,430.00 | 8,290.00 | 8,390.00 | - | -0.12% | 4,183 |
| May 28, 2025 | 8,530.00 | 8,530.00 | 8,280.00 | 8,400.00 | - | -1.52% | 6,146 |
| May 27, 2025 | 8,300.00 | 8,530.00 | 8,280.00 | 8,530.00 | - | 5.05% | 9,460 |
| May 26, 2025 | 8,250.00 | 8,250.00 | 7,980.00 | 8,120.00 | - | -0.49% | 1,354 |
| May 23, 2025 | 8,150.00 | 8,200.00 | 8,080.00 | 8,160.00 | - | 0.49% | 8,901 |
| May 22, 2025 | 8,130.00 | 8,200.00 | 8,070.00 | 8,120.00 | - | 1.00% | 2,892 |
| May 21, 2025 | 8,270.00 | 8,300.00 | 8,000.00 | 8,040.00 | - | -3.02% | 21,676 |