Starbucks Corporation (BCBA:SBUX)
Argentina · Delayed Price · Currency is ARS 9,870.00
-130.00 (-1.30%)
At close: Sep 5, 2025
Starbucks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9,970.00 | 10,100.00 | 9,810.00 | 9,870.00 | - | -1.30% | 28,296 |
| Sep 4, 2025 | 9,910.00 | 10,025.00 | 9,880.00 | 10,000.00 | - | 0.50% | 8,744 |
| Sep 3, 2025 | 10,225.00 | 10,225.00 | 9,870.00 | 9,950.00 | - | -3.16% | 22,745 |
| Sep 2, 2025 | 10,075.00 | 10,275.00 | 9,920.00 | 10,275.00 | - | 3.06% | 9,364 |
| Sep 1, 2025 | 9,940.00 | 10,175.00 | 9,710.00 | 9,970.00 | - | 0.30% | 2,512 |
| Aug 29, 2025 | 9,880.00 | 9,980.00 | 9,720.00 | 9,940.00 | - | 1.02% | 4,826 |
| Aug 28, 2025 | 10,000.00 | 10,000.00 | 9,810.00 | 9,840.00 | - | -1.11% | 4,815 |
| Aug 27, 2025 | 9,880.00 | 10,075.00 | 9,840.00 | 9,950.00 | - | 1.95% | 10,105 |
| Aug 26, 2025 | 9,760.00 | 9,850.00 | 9,710.00 | 9,760.00 | - | - | 2,555 |
| Aug 25, 2025 | 9,830.00 | 9,850.00 | 9,670.00 | 9,760.00 | - | -0.91% | 8,698 |
| Aug 22, 2025 | 9,830.00 | 9,980.00 | 9,800.00 | 9,850.00 | - | 1.23% | 1,702 |
| Aug 21, 2025 | 9,670.00 | 9,780.00 | 9,620.00 | 9,730.00 | - | -0.31% | 5,493 |
| Aug 20, 2025 | 9,840.00 | 9,930.00 | 9,750.00 | 9,760.00 | - | -0.81% | 3,484 |
| Aug 19, 2025 | 10,000.00 | 10,075.00 | 9,830.00 | 9,840.00 | - | -2.57% | 2,891 |
| Aug 18, 2025 | 9,750.00 | 10,175.00 | 9,750.00 | 10,100.00 | - | -0.49% | 3,827 |
| Aug 14, 2025 | 10,225.00 | 10,275.00 | 10,050.00 | 10,150.00 | - | -2.64% | 4,840 |
| Aug 13, 2025 | 10,325.00 | 10,450.00 | 10,225.00 | 10,425.00 | - | 0.97% | 4,918 |
| Aug 12, 2025 | 10,300.00 | 10,450.00 | 10,225.00 | 10,325.00 | - | 2.23% | 2,429 |
| Aug 11, 2025 | 10,300.00 | 10,300.00 | 10,050.00 | 10,100.00 | - | -1.70% | 4,542 |
| Aug 8, 2025 | 10,100.00 | 10,275.00 | 10,100.00 | 10,275.00 | - | 2.24% | 3,531 |
| Aug 7, 2025 | 10,025.00 | 10,150.00 | 9,960.00 | 10,050.00 | - | 1.21% | 2,910 |
| Aug 6, 2025 | 10,075.00 | 10,075.00 | 9,880.00 | 9,930.00 | - | -1.44% | 3,413 |
| Aug 5, 2025 | 10,125.00 | 10,200.00 | 10,050.00 | 10,075.00 | - | -1.23% | 4,754 |
| Aug 4, 2025 | 9,910.00 | 10,275.00 | 9,250.00 | 10,200.00 | - | 2.93% | 10,907 |
| Aug 1, 2025 | 9,900.00 | 9,930.00 | 9,700.00 | 9,910.00 | - | -1.39% | 6,990 |
| Jul 31, 2025 | 9,990.00 | 10,500.00 | 9,990.00 | 10,050.00 | - | -1.23% | 6,603 |
| Jul 30, 2025 | 10,500.00 | 10,500.00 | 9,710.00 | 10,175.00 | - | 1.50% | 14,109 |
| Jul 29, 2025 | 10,100.00 | 10,250.00 | 9,880.00 | 10,025.00 | - | -0.74% | 9,405 |
| Jul 28, 2025 | 10,300.00 | 10,300.00 | 10,050.00 | 10,100.00 | - | -0.49% | 7,293 |
| Jul 25, 2025 | 9,960.00 | 10,175.00 | 9,820.00 | 10,150.00 | - | 1.91% | 2,695 |
| Jul 24, 2025 | 10,075.00 | 10,075.00 | 9,850.00 | 9,960.00 | - | -1.63% | 6,150 |
| Jul 23, 2025 | 10,200.00 | 10,275.00 | 10,075.00 | 10,125.00 | - | -0.74% | 7,134 |
| Jul 22, 2025 | 10,175.00 | 10,250.00 | 9,990.00 | 10,200.00 | - | 2.93% | 2,737 |
| Jul 21, 2025 | 10,225.00 | 10,225.00 | 9,890.00 | 9,910.00 | - | -2.12% | 2,635 |
| Jul 18, 2025 | 10,100.00 | 10,175.00 | 9,990.00 | 10,125.00 | - | 1.66% | 2,679 |
| Jul 17, 2025 | 9,770.00 | 9,990.00 | 9,680.00 | 9,960.00 | - | 1.63% | 2,843 |
| Jul 16, 2025 | 9,770.00 | 9,910.00 | 9,620.00 | 9,800.00 | - | -0.20% | 1,779 |
| Jul 15, 2025 | 10,150.00 | 10,250.00 | 9,820.00 | 9,820.00 | - | -3.01% | 3,953 |
| Jul 14, 2025 | 9,950.00 | 10,125.00 | 9,780.00 | 10,125.00 | - | 0.75% | 7,688 |
| Jul 11, 2025 | 10,050.00 | 10,150.00 | 9,970.00 | 10,050.00 | - | 0.25% | 1,521 |
| Jul 10, 2025 | 10,000.00 | 10,175.00 | 10,000.00 | 10,025.00 | - | 0.55% | 5,230 |
| Jul 8, 2025 | 10,100.00 | 10,100.00 | 9,960.00 | 9,970.00 | - | 0.20% | 4,372 |
| Jul 7, 2025 | 9,810.00 | 10,075.00 | 9,810.00 | 9,950.00 | - | 1.95% | 8,439 |
| Jul 4, 2025 | 9,740.00 | 10,225.00 | 9,590.00 | 9,760.00 | - | -0.20% | 1,149 |
| Jul 3, 2025 | 9,750.00 | 9,900.00 | 9,620.00 | 9,780.00 | - | 0.31% | 1,804 |
| Jul 2, 2025 | 9,810.00 | 9,840.00 | 9,610.00 | 9,750.00 | - | -0.61% | 7,705 |
| Jul 1, 2025 | 9,300.00 | 9,830.00 | 9,300.00 | 9,810.00 | - | 6.17% | 11,457 |
| Jun 30, 2025 | 9,350.00 | 9,350.00 | 9,120.00 | 9,240.00 | - | 0.33% | 7,417 |
| Jun 27, 2025 | 9,130.00 | 9,260.00 | 9,040.00 | 9,210.00 | - | 0.44% | 4,316 |
| Jun 26, 2025 | 9,160.00 | 9,210.00 | 9,060.00 | 9,170.00 | - | 0.88% | 6,420 |