Starbucks Corporation (BCBA:SBUX)
Argentina · Delayed Price · Currency is ARS 11,840
+270 (2.33%)
At close: Jan 20, 2026
Starbucks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 11,430.00 | 11,870.00 | 11,430.00 | 11,840.00 | 11,840.00 | 2.33% | 5,530 |
| Jan 19, 2026 | 10,930.00 | 11,670.00 | 10,930.00 | 11,570.00 | 11,570.00 | -1.53% | 1,232 |
| Jan 16, 2026 | 11,900.00 | 11,900.00 | 11,630.00 | 11,750.00 | 11,750.00 | -0.42% | 4,266 |
| Jan 15, 2026 | 11,700.00 | 11,860.00 | 11,490.00 | 11,800.00 | 11,800.00 | 2.97% | 8,039 |
| Jan 14, 2026 | 11,520.00 | 11,640.00 | 11,440.00 | 11,460.00 | 11,460.00 | -0.09% | 8,232 |
| Jan 13, 2026 | 11,400.00 | 11,520.00 | 11,340.00 | 11,470.00 | 11,470.00 | 1.06% | 8,255 |
| Jan 12, 2026 | 11,270.00 | 11,480.00 | 11,150.00 | 11,350.00 | 11,350.00 | 0.71% | 5,000 |
| Jan 9, 2026 | 11,170.00 | 11,330.00 | 11,100.00 | 11,270.00 | 11,270.00 | -0.53% | 1,820 |
| Jan 8, 2026 | 11,100.00 | 11,400.00 | 10,960.00 | 11,330.00 | 11,330.00 | 2.26% | 6,361 |
| Jan 7, 2026 | 11,330.00 | 11,490.00 | 11,030.00 | 11,080.00 | 11,080.00 | -3.65% | 3,911 |
| Jan 6, 2026 | 11,000.00 | 11,520.00 | 10,970.00 | 11,500.00 | 11,500.00 | 3.51% | 6,473 |
| Jan 5, 2026 | 10,850.00 | 11,180.00 | 10,670.00 | 11,110.00 | 11,110.00 | 2.49% | 3,521 |
| Jan 2, 2026 | 10,770.00 | 10,910.00 | 10,610.00 | 10,840.00 | 10,840.00 | 0.65% | 3,260 |
| Dec 30, 2025 | 11,020.00 | 11,020.00 | 10,770.00 | 10,770.00 | 10,770.00 | -0.92% | 1,929 |
| Dec 29, 2025 | 10,810.00 | 11,040.00 | 10,760.00 | 10,870.00 | 10,870.00 | 0.28% | 3,604 |
| Dec 26, 2025 | 10,740.00 | 11,210.00 | 10,300.00 | 10,840.00 | 10,840.00 | 0.93% | 1,997 |
| Dec 24, 2025 | 10,750.00 | 10,780.00 | 10,630.00 | 10,740.00 | 10,740.00 | 0.66% | 930 |
| Dec 23, 2025 | 11,020.00 | 11,240.00 | 10,650.00 | 10,670.00 | 10,670.00 | -4.22% | 13,519 |
| Dec 22, 2025 | 11,400.00 | 11,430.00 | 11,140.00 | 11,140.00 | 11,140.00 | -2.79% | 3,261 |
| Dec 19, 2025 | 11,520.00 | 11,520.00 | 11,350.00 | 11,460.00 | 11,460.00 | -0.52% | 4,998 |
| Dec 18, 2025 | 11,180.00 | 11,700.00 | 11,180.00 | 11,520.00 | 11,520.00 | 4.25% | 7,983 |
| Dec 17, 2025 | 10,950.00 | 11,100.00 | 10,890.00 | 11,050.00 | 11,050.00 | 0.91% | 2,358 |
| Dec 16, 2025 | 10,970.00 | 11,130.00 | 10,800.00 | 10,950.00 | 10,950.00 | 0.18% | 6,214 |
| Dec 15, 2025 | 10,780.00 | 11,050.00 | 10,700.00 | 10,930.00 | 10,930.00 | 1.30% | 4,838 |
| Dec 12, 2025 | 10,720.00 | 10,820.00 | 10,590.00 | 10,790.00 | 10,790.00 | 1.70% | 6,404 |
| Dec 11, 2025 | 10,580.00 | 10,710.00 | 10,430.00 | 10,610.00 | 10,610.00 | 1.53% | 1,625 |
| Dec 10, 2025 | 10,390.00 | 10,460.00 | 10,250.00 | 10,450.00 | 10,450.00 | 0.38% | 2,948 |
| Dec 9, 2025 | 10,520.00 | 10,520.00 | 10,230.00 | 10,410.00 | 10,410.00 | -3.07% | 7,234 |
| Dec 5, 2025 | 10,790.00 | 10,830.00 | 10,580.00 | 10,740.00 | 10,740.00 | -0.09% | 1,444 |
| Dec 4, 2025 | 10,930.00 | 11,030.00 | 10,670.00 | 10,750.00 | 10,750.00 | -1.65% | 1,219 |
| Dec 3, 2025 | 10,780.00 | 10,990.00 | 10,720.00 | 10,930.00 | 10,930.00 | 1.39% | 2,155 |
| Dec 2, 2025 | 10,810.00 | 10,820.00 | 10,690.00 | 10,780.00 | 10,780.00 | -0.19% | 2,620 |
| Dec 1, 2025 | 11,000.00 | 11,000.00 | 10,680.00 | 10,800.00 | 10,800.00 | -2.61% | 3,595 |
| Nov 28, 2025 | 11,090.00 | 11,310.00 | 10,850.00 | 11,090.00 | 11,090.00 | 1.84% | 9,295 |
| Nov 27, 2025 | 11,100.00 | 11,380.00 | 10,700.00 | 10,890.00 | 10,890.00 | -1.98% | 2,351 |
| Nov 26, 2025 | 10,820.00 | 11,150.00 | 10,790.00 | 11,110.00 | 11,110.00 | 2.68% | 3,361 |
| Nov 25, 2025 | 10,530.00 | 10,850.00 | 10,370.00 | 10,820.00 | 10,820.00 | 0.74% | 5,081 |
| Nov 21, 2025 | 10,230.00 | 10,840.00 | 10,230.00 | 10,740.00 | 10,740.00 | 3.57% | 3,257 |
| Nov 20, 2025 | 10,500.00 | 10,560.00 | 10,180.00 | 10,370.00 | 10,370.00 | 1.37% | 9,751 |
| Nov 19, 2025 | 10,000.00 | 10,380.00 | 9,850.00 | 10,230.00 | 10,230.00 | 0.10% | 4,349 |
| Nov 18, 2025 | 10,250.00 | 10,390.00 | 10,140.00 | 10,220.00 | 10,220.00 | -1.16% | 2,628 |
| Nov 17, 2025 | 10,810.00 | 10,810.00 | 10,330.00 | 10,340.00 | 10,340.00 | -1.43% | 2,014 |
| Nov 14, 2025 | 10,600.00 | 10,680.00 | 10,410.00 | 10,490.00 | 10,490.00 | -2.15% | 4,844 |
| Nov 13, 2025 | 10,950.00 | 10,950.00 | 10,340.00 | 10,720.00 | 10,647.25 | -1.20% | 8,052 |
| Nov 12, 2025 | 10,700.00 | 10,900.00 | 10,670.00 | 10,850.00 | 10,776.37 | 1.97% | 8,243 |
| Nov 11, 2025 | 10,500.00 | 10,720.00 | 10,330.00 | 10,640.00 | 10,567.80 | 2.01% | 5,079 |
| Nov 10, 2025 | 10,450.00 | 10,600.00 | 10,290.00 | 10,430.00 | 10,359.22 | -0.19% | 3,918 |
| Nov 7, 2025 | 10,140.00 | 10,650.00 | 10,140.00 | 10,450.00 | 10,379.09 | 1.65% | 6,329 |
| Nov 6, 2025 | 10,300.00 | 10,470.00 | 10,260.00 | 10,280.00 | 10,210.24 | -0.10% | 4,617 |
| Nov 5, 2025 | 10,060.00 | 10,340.00 | 9,905.00 | 10,290.00 | 10,220.17 | 3.73% | 7,146 |