Starbucks Corporation (BCBA:SBUX)
Argentina · Delayed Price · Currency is ARS 14,360
+50 (0.35%)
At close: Nov 2, 2026
BCBA:SBUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 14,420.00 | 14,750.00 | 14,120.00 | 14,360.00 | 14,360.00 | 0.35% | 6,083 |
| Oct 30, 2026 | 14,500.00 | 14,600.00 | 14,090.00 | 14,310.00 | 14,310.00 | -1.04% | 3,229 |
| Oct 29, 2026 | 14,500.00 | 14,600.00 | 14,260.00 | 14,460.00 | 14,460.00 | 1.47% | 2,975 |
| Oct 28, 2026 | 14,140.00 | 14,420.00 | 14,120.00 | 14,250.00 | 14,250.00 | 0.71% | 1,820 |
| Oct 27, 2026 | 14,260.00 | 14,360.00 | 14,040.00 | 14,150.00 | 14,150.00 | -1.26% | 2,250 |
| Oct 26, 2026 | 13,920.00 | 14,400.00 | 13,920.00 | 14,330.00 | 14,330.00 | 3.54% | 5,733 |
| Oct 23, 2026 | 13,970.00 | 13,990.00 | 13,790.00 | 13,840.00 | 13,840.00 | -0.14% | 5,550 |
| Oct 22, 2026 | 13,460.00 | 13,980.00 | 13,460.00 | 13,860.00 | 13,860.00 | 2.90% | 3,864 |
| Oct 21, 2026 | 13,360.00 | 13,510.00 | 13,310.00 | 13,470.00 | 13,470.00 | - | 3,278 |
| Oct 20, 2026 | 13,430.00 | 13,610.00 | 13,380.00 | 13,470.00 | 13,470.00 | 1.74% | 2,142 |
| Oct 19, 2026 | 13,130.00 | 13,300.00 | 13,020.00 | 13,240.00 | 13,240.00 | 0.84% | 3,219 |
| Oct 16, 2026 | 13,110.00 | 13,220.00 | 13,020.00 | 13,130.00 | 13,130.00 | 1.16% | 2,508 |
| Oct 15, 2026 | 12,730.00 | 13,030.00 | 12,730.00 | 12,980.00 | 12,980.00 | 3.76% | 5,408 |
| Oct 14, 2026 | 12,400.00 | 12,600.00 | 12,330.00 | 12,510.00 | 12,510.00 | 1.30% | 933 |
| Oct 13, 2026 | 12,390.00 | 12,520.00 | 12,130.00 | 12,350.00 | 12,350.00 | 1.31% | 2,378 |
| Oct 9, 2026 | 12,500.00 | 12,500.00 | 12,180.00 | 12,190.00 | 12,190.00 | -2.09% | 3,835 |
| Oct 8, 2026 | 12,520.00 | 12,620.00 | 11,770.00 | 12,450.00 | 12,450.00 | -0.72% | 67,612 |
| Oct 7, 2026 | 12,820.00 | 12,910.00 | 12,500.00 | 12,540.00 | 12,540.00 | -3.24% | 2,655 |
| Oct 6, 2026 | 12,580.00 | 13,000.00 | 12,570.00 | 12,960.00 | 12,960.00 | 2.69% | 1,675 |
| Oct 5, 2026 | 12,750.00 | 12,750.00 | 12,560.00 | 12,620.00 | 12,620.00 | -1.56% | 1,268 |
| Oct 2, 2026 | 12,850.00 | 12,880.00 | 12,750.00 | 12,820.00 | 12,820.00 | -0.31% | 2,674 |
| Oct 1, 2026 | 12,760.00 | 12,870.00 | 12,630.00 | 12,860.00 | 12,860.00 | 1.66% | 1,121 |
| Sep 30, 2026 | 12,720.00 | 12,850.00 | 12,630.00 | 12,650.00 | 12,650.00 | -1.63% | 1,806 |
| Sep 29, 2026 | 12,830.00 | 12,900.00 | 12,730.00 | 12,860.00 | 12,860.00 | -0.23% | 2,208 |
| Sep 28, 2026 | 12,850.00 | 12,990.00 | 12,700.00 | 12,890.00 | 12,890.00 | 1.02% | 3,130 |
| Sep 25, 2026 | 12,660.00 | 12,800.00 | 12,590.00 | 12,760.00 | 12,760.00 | 1.51% | 1,871 |
| Sep 24, 2026 | 12,560.00 | 12,670.00 | 12,400.00 | 12,570.00 | 12,570.00 | 0.08% | 1,337 |
| Sep 23, 2026 | 12,650.00 | 12,720.00 | 12,450.00 | 12,560.00 | 12,560.00 | -1.02% | 2,001 |
| Sep 22, 2026 | 12,740.00 | 12,780.00 | 12,600.00 | 12,690.00 | 12,690.00 | 0.40% | 2,393 |
| Sep 21, 2026 | 12,750.00 | 12,750.00 | 12,470.00 | 12,640.00 | 12,640.00 | -1.17% | 5,628 |
| Sep 18, 2026 | 12,840.00 | 12,840.00 | 12,670.00 | 12,790.00 | 12,790.00 | -0.70% | 3,234 |
| Sep 17, 2026 | 13,040.00 | 13,100.00 | 12,800.00 | 12,880.00 | 12,880.00 | -0.69% | 1,534 |
| Sep 16, 2026 | 12,920.00 | 13,080.00 | 12,760.00 | 12,970.00 | 12,970.00 | 1.41% | 7,704 |
| Sep 15, 2026 | 13,030.00 | 13,140.00 | 12,750.00 | 12,790.00 | 12,790.00 | -3.03% | 6,172 |
| Sep 14, 2026 | 13,110.00 | 13,310.00 | 13,050.00 | 13,190.00 | 13,190.00 | 0.08% | 6,338 |
| Sep 11, 2026 | 13,370.00 | 13,370.00 | 13,100.00 | 13,180.00 | 13,180.00 | -0.08% | 2,390 |
| Sep 10, 2026 | 13,170.00 | 13,520.00 | 13,160.00 | 13,190.00 | 13,190.00 | -0.90% | 2,055 |
| Sep 9, 2026 | 13,300.00 | 13,430.00 | 13,250.00 | 13,310.00 | 13,310.00 | -1.41% | 1,900 |
| Sep 8, 2026 | 13,860.00 | 13,860.00 | 12,510.00 | 13,500.00 | 13,500.00 | -1.96% | 3,205 |
| Sep 7, 2026 | 14,000.00 | 14,300.00 | 13,510.00 | 13,770.00 | 13,770.00 | -0.07% | 628 |
| Sep 4, 2026 | 14,060.00 | 14,070.00 | 13,780.00 | 13,780.00 | 13,780.00 | -1.36% | 546 |
| Sep 3, 2026 | 14,200.00 | 14,300.00 | 13,930.00 | 13,970.00 | 13,970.00 | -1.06% | 1,280 |
| Sep 2, 2026 | 14,090.00 | 14,320.00 | 14,030.00 | 14,120.00 | 14,120.00 | 0.71% | 659 |
| Sep 1, 2026 | 14,190.00 | 14,270.00 | 14,000.00 | 14,020.00 | 14,020.00 | -0.78% | 724 |
| Aug 31, 2026 | 14,400.00 | 14,400.00 | 14,110.00 | 14,130.00 | 14,130.00 | -1.88% | 976 |
| Aug 28, 2026 | 14,440.00 | 14,540.00 | 14,340.00 | 14,400.00 | 14,400.00 | 0.70% | 772 |
| Aug 27, 2026 | 14,350.00 | 14,500.00 | 14,230.00 | 14,300.00 | 14,300.00 | -1.31% | 905 |
| Aug 26, 2026 | 14,150.00 | 14,510.00 | 14,120.00 | 14,490.00 | 14,490.00 | 2.91% | 1,460 |
| Aug 25, 2026 | 14,080.00 | 14,280.00 | 14,030.00 | 14,080.00 | 14,080.00 | -1.54% | 854 |
| Aug 24, 2026 | 14,250.00 | 14,340.00 | 14,060.00 | 14,300.00 | 14,300.00 | 0.63% | 5,220 |