Starbucks Corporation (BCBA:SBUX)
Argentina · Delayed Price · Currency is ARS 13,100
+20 (0.15%)
At close: Apr 30, 2026
BCBA:SBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12,950.00 | 13,200.00 | 12,800.00 | 13,100.00 | 13,100.00 | 0.15% | 4,773 |
| Apr 29, 2026 | 12,530.00 | 13,370.00 | 12,530.00 | 13,080.00 | 13,080.00 | 7.74% | 10,585 |
| Apr 28, 2026 | 12,400.00 | 12,500.00 | 11,860.00 | 12,140.00 | 12,140.00 | -1.86% | 2,072 |
| Apr 27, 2026 | 12,300.00 | 12,460.00 | 12,260.00 | 12,370.00 | 12,370.00 | 0.73% | 1,393 |
| Apr 24, 2026 | 12,160.00 | 12,350.00 | 12,120.00 | 12,280.00 | 12,280.00 | 0.16% | 1,962 |
| Apr 23, 2026 | 12,380.00 | 12,410.00 | 12,220.00 | 12,260.00 | 12,260.00 | 0.57% | 445 |
| Apr 22, 2026 | 11,930.00 | 12,200.00 | 11,930.00 | 12,190.00 | 12,190.00 | 2.44% | 1,737 |
| Apr 21, 2026 | 12,150.00 | 12,160.00 | 11,850.00 | 11,900.00 | 11,900.00 | -1.41% | 2,572 |
| Apr 20, 2026 | 12,130.00 | 12,180.00 | 11,940.00 | 12,070.00 | 12,070.00 | -0.33% | 2,669 |
| Apr 17, 2026 | 12,060.00 | 12,230.00 | 12,010.00 | 12,110.00 | 12,110.00 | 2.02% | 7,893 |
| Apr 16, 2026 | 11,910.00 | 12,000.00 | 11,800.00 | 11,870.00 | 11,870.00 | -0.08% | 2,496 |
| Apr 15, 2026 | 12,020.00 | 12,100.00 | 11,880.00 | 11,880.00 | 11,880.00 | -1.41% | 2,476 |
| Apr 14, 2026 | 11,950.00 | 12,080.00 | 11,870.00 | 12,050.00 | 12,050.00 | 1.43% | 1,291 |
| Apr 13, 2026 | 11,810.00 | 11,900.00 | 11,680.00 | 11,880.00 | 11,880.00 | 0.51% | 3,114 |
| Apr 10, 2026 | 11,930.00 | 12,000.00 | 11,800.00 | 11,820.00 | 11,820.00 | -0.84% | 2,132 |
| Apr 9, 2026 | 11,950.00 | 12,070.00 | 11,810.00 | 11,920.00 | 11,920.00 | -0.08% | 2,564 |
| Apr 8, 2026 | 11,870.00 | 12,070.00 | 11,820.00 | 11,930.00 | 11,930.00 | 1.53% | 2,361 |
| Apr 7, 2026 | 11,590.00 | 11,800.00 | 11,590.00 | 11,750.00 | 11,750.00 | 0.77% | 2,204 |
| Apr 6, 2026 | 11,110.00 | 11,710.00 | 11,110.00 | 11,660.00 | 11,660.00 | 4.39% | 2,588 |
| Apr 1, 2026 | 11,110.00 | 11,290.00 | 10,970.00 | 11,170.00 | 11,170.00 | 1.27% | 1,055 |
| Mar 31, 2026 | 10,800.00 | 11,070.00 | 10,730.00 | 11,030.00 | 11,030.00 | 3.28% | 2,809 |
| Mar 30, 2026 | 10,650.00 | 10,830.00 | 10,600.00 | 10,680.00 | 10,680.00 | 0.19% | 2,124 |
| Mar 27, 2026 | 10,900.00 | 10,910.00 | 10,480.00 | 10,660.00 | 10,660.00 | -2.65% | 4,040 |
| Mar 26, 2026 | 11,140.00 | 11,160.00 | 10,920.00 | 10,950.00 | 10,950.00 | -1.88% | 1,864 |
| Mar 25, 2026 | 11,340.00 | 11,350.00 | 11,120.00 | 11,160.00 | 11,160.00 | -2.45% | 1,519 |
| Mar 23, 2026 | 11,400.00 | 11,560.00 | 11,400.00 | 11,440.00 | 11,440.00 | 0.88% | 1,293 |
| Mar 20, 2026 | 11,740.00 | 11,850.00 | 11,320.00 | 11,340.00 | 11,340.00 | -2.99% | 4,343 |
| Mar 19, 2026 | 11,270.00 | 11,770.00 | 11,220.00 | 11,690.00 | 11,690.00 | 3.27% | 3,745 |
| Mar 18, 2026 | 11,790.00 | 11,880.00 | 11,320.00 | 11,320.00 | 11,320.00 | -4.95% | 2,516 |
| Mar 17, 2026 | 12,010.00 | 12,110.00 | 11,910.00 | 11,910.00 | 11,910.00 | -0.50% | 4,294 |
| Mar 16, 2026 | 12,200.00 | 12,210.00 | 11,930.00 | 11,970.00 | 11,970.00 | -1.16% | 1,227 |
| Mar 13, 2026 | 12,070.00 | 12,200.00 | 12,030.00 | 12,110.00 | 12,110.00 | -0.08% | 3,013 |
| Mar 12, 2026 | 12,260.00 | 12,510.00 | 12,110.00 | 12,120.00 | 12,120.00 | -1.38% | 3,557 |
| Mar 11, 2026 | 12,300.00 | 12,320.00 | 12,120.00 | 12,290.00 | 12,290.00 | 0.57% | 12,515 |
| Mar 10, 2026 | 12,180.00 | 12,300.00 | 12,000.00 | 12,220.00 | 12,220.00 | 0.16% | 3,934 |
| Mar 9, 2026 | 12,170.00 | 12,300.00 | 11,950.00 | 12,200.00 | 12,200.00 | 0.33% | 2,660 |
| Mar 6, 2026 | 12,070.00 | 12,210.00 | 11,850.00 | 12,160.00 | 12,160.00 | 1.00% | 2,019 |
| Mar 5, 2026 | 11,720.00 | 12,120.00 | 11,720.00 | 12,040.00 | 12,040.00 | 1.86% | 1,769 |
| Mar 4, 2026 | 11,770.00 | 11,980.00 | 11,710.00 | 11,820.00 | 11,820.00 | -0.51% | 2,627 |
| Mar 3, 2026 | 11,680.00 | 11,940.00 | 11,510.00 | 11,880.00 | 11,880.00 | 1.28% | 2,671 |
| Mar 2, 2026 | 11,930.00 | 11,930.00 | 11,620.00 | 11,730.00 | 11,730.00 | -1.59% | 3,772 |
| Feb 27, 2026 | 12,030.00 | 12,200.00 | 11,870.00 | 11,920.00 | 11,920.00 | -1.81% | 14,864 |
| Feb 26, 2026 | 11,930.00 | 12,330.00 | 11,930.00 | 12,140.00 | 12,140.00 | 1.76% | 1,744 |
| Feb 25, 2026 | 11,580.00 | 11,930.00 | 11,580.00 | 11,930.00 | 11,930.00 | 3.29% | 2,575 |
| Feb 24, 2026 | 11,330.00 | 11,570.00 | 11,320.00 | 11,550.00 | 11,550.00 | 1.67% | 2,737 |
| Feb 23, 2026 | 11,770.00 | 11,770.00 | 11,210.00 | 11,360.00 | 11,360.00 | -3.07% | 1,942 |
| Feb 20, 2026 | 11,480.00 | 11,730.00 | 11,300.00 | 11,720.00 | 11,720.00 | 2.09% | 6,161 |
| Feb 19, 2026 | 11,540.00 | 11,620.00 | 11,390.00 | 11,480.00 | 11,480.00 | -0.61% | 2,533 |
| Feb 18, 2026 | 11,500.00 | 11,810.00 | 11,500.00 | 11,550.00 | 11,550.00 | 0.61% | 5,278 |
| Feb 13, 2026 | 11,930.00 | 11,930.00 | 11,470.00 | 11,480.00 | 11,480.00 | -3.20% | 6,406 |