Starbucks Corporation (BCBA:SBUX)
Argentina · Delayed Price · Currency is ARS 12,790
0.00 (0.00%)
At close: May 22, 2026
BCBA:SBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 12,720.00 | 12,790.00 | 12,610.00 | 12,740.00 | 12,740.00 | -0.39% | 2,253 |
| May 21, 2026 | 13,250.00 | 13,250.00 | 12,790.00 | 12,790.00 | 12,790.00 | -2.89% | 1,979 |
| May 20, 2026 | 13,200.00 | 13,320.00 | 13,090.00 | 13,170.00 | 13,170.00 | -0.23% | 1,649 |
| May 19, 2026 | 13,030.00 | 13,360.00 | 13,030.00 | 13,200.00 | 13,200.00 | 0.38% | 2,565 |
| May 18, 2026 | 13,270.00 | 13,370.00 | 13,100.00 | 13,150.00 | 13,150.00 | -0.23% | 2,141 |
| May 15, 2026 | 13,170.00 | 13,350.00 | 13,000.00 | 13,180.00 | 13,180.00 | 1.17% | 1,082 |
| May 14, 2026 | 13,370.00 | 13,420.00 | 13,090.00 | 13,100.00 | 13,027.89 | 0.08% | 2,418 |
| May 13, 2026 | 13,130.00 | 13,320.00 | 13,000.00 | 13,090.00 | 13,017.95 | 0.15% | 1,409 |
| May 12, 2026 | 13,050.00 | 13,200.00 | 12,900.00 | 13,070.00 | 12,998.06 | 0.69% | 1,848 |
| May 11, 2026 | 13,060.00 | 13,350.00 | 12,980.00 | 12,980.00 | 12,908.55 | 0.31% | 2,242 |
| May 8, 2026 | 13,030.00 | 13,070.00 | 12,890.00 | 12,940.00 | 12,868.77 | 0.62% | 1,452 |
| May 7, 2026 | 12,910.00 | 13,080.00 | 12,720.00 | 12,860.00 | 12,789.21 | -2.06% | 2,516 |
| May 6, 2026 | 12,890.00 | 13,250.00 | 12,890.00 | 13,130.00 | 13,057.73 | 1.16% | 2,511 |
| May 5, 2026 | 13,080.00 | 13,170.00 | 12,970.00 | 12,980.00 | 12,908.55 | -0.54% | 1,421 |
| May 4, 2026 | 13,180.00 | 13,280.00 | 13,020.00 | 13,050.00 | 12,978.17 | -0.38% | 2,686 |
| Apr 30, 2026 | 12,950.00 | 13,200.00 | 12,800.00 | 13,100.00 | 13,027.89 | 0.15% | 4,773 |
| Apr 29, 2026 | 12,530.00 | 13,370.00 | 12,530.00 | 13,080.00 | 13,008.00 | 7.74% | 10,585 |
| Apr 28, 2026 | 12,400.00 | 12,500.00 | 11,860.00 | 12,140.00 | 12,073.18 | -1.86% | 2,072 |
| Apr 27, 2026 | 12,300.00 | 12,460.00 | 12,260.00 | 12,370.00 | 12,301.91 | 0.73% | 1,393 |
| Apr 24, 2026 | 12,160.00 | 12,350.00 | 12,120.00 | 12,280.00 | 12,212.41 | 0.16% | 1,962 |
| Apr 23, 2026 | 12,380.00 | 12,410.00 | 12,220.00 | 12,260.00 | 12,192.52 | 0.57% | 445 |
| Apr 22, 2026 | 11,930.00 | 12,200.00 | 11,930.00 | 12,190.00 | 12,122.90 | 2.44% | 1,737 |
| Apr 21, 2026 | 12,150.00 | 12,160.00 | 11,850.00 | 11,900.00 | 11,834.50 | -1.41% | 2,572 |
| Apr 20, 2026 | 12,130.00 | 12,180.00 | 11,940.00 | 12,070.00 | 12,003.56 | -0.33% | 2,669 |
| Apr 17, 2026 | 12,060.00 | 12,230.00 | 12,010.00 | 12,110.00 | 12,043.34 | 2.02% | 7,893 |
| Apr 16, 2026 | 11,910.00 | 12,000.00 | 11,800.00 | 11,870.00 | 11,804.66 | -0.08% | 2,496 |
| Apr 15, 2026 | 12,020.00 | 12,100.00 | 11,880.00 | 11,880.00 | 11,814.61 | -1.41% | 2,476 |
| Apr 14, 2026 | 11,950.00 | 12,080.00 | 11,870.00 | 12,050.00 | 11,983.67 | 1.43% | 1,291 |
| Apr 13, 2026 | 11,810.00 | 11,900.00 | 11,680.00 | 11,880.00 | 11,814.61 | 0.51% | 3,114 |
| Apr 10, 2026 | 11,930.00 | 12,000.00 | 11,800.00 | 11,820.00 | 11,754.94 | -0.84% | 2,132 |
| Apr 9, 2026 | 11,950.00 | 12,070.00 | 11,810.00 | 11,920.00 | 11,854.39 | -0.08% | 2,564 |
| Apr 8, 2026 | 11,870.00 | 12,070.00 | 11,820.00 | 11,930.00 | 11,864.33 | 1.53% | 2,361 |
| Apr 7, 2026 | 11,590.00 | 11,800.00 | 11,590.00 | 11,750.00 | 11,685.32 | 0.77% | 2,204 |
| Apr 6, 2026 | 11,110.00 | 11,710.00 | 11,110.00 | 11,660.00 | 11,595.82 | 4.39% | 2,588 |
| Apr 1, 2026 | 11,110.00 | 11,290.00 | 10,970.00 | 11,170.00 | 11,108.52 | 1.27% | 1,055 |
| Mar 31, 2026 | 10,800.00 | 11,070.00 | 10,730.00 | 11,030.00 | 10,969.29 | 3.28% | 2,809 |
| Mar 30, 2026 | 10,650.00 | 10,830.00 | 10,600.00 | 10,680.00 | 10,621.21 | 0.19% | 2,124 |
| Mar 27, 2026 | 10,900.00 | 10,910.00 | 10,480.00 | 10,660.00 | 10,601.32 | -2.65% | 4,040 |
| Mar 26, 2026 | 11,140.00 | 11,160.00 | 10,920.00 | 10,950.00 | 10,889.73 | -1.88% | 1,864 |
| Mar 25, 2026 | 11,340.00 | 11,350.00 | 11,120.00 | 11,160.00 | 11,098.57 | -2.45% | 1,519 |
| Mar 23, 2026 | 11,400.00 | 11,560.00 | 11,400.00 | 11,440.00 | 11,377.03 | 0.88% | 1,293 |
| Mar 20, 2026 | 11,740.00 | 11,850.00 | 11,320.00 | 11,340.00 | 11,277.58 | -2.99% | 4,343 |
| Mar 19, 2026 | 11,270.00 | 11,770.00 | 11,220.00 | 11,690.00 | 11,625.65 | 3.27% | 3,745 |
| Mar 18, 2026 | 11,790.00 | 11,880.00 | 11,320.00 | 11,320.00 | 11,257.69 | -4.95% | 2,516 |
| Mar 17, 2026 | 12,010.00 | 12,110.00 | 11,910.00 | 11,910.00 | 11,844.44 | -0.50% | 4,294 |
| Mar 16, 2026 | 12,200.00 | 12,210.00 | 11,930.00 | 11,970.00 | 11,904.11 | -1.16% | 1,227 |
| Mar 13, 2026 | 12,070.00 | 12,200.00 | 12,030.00 | 12,110.00 | 12,043.34 | -0.08% | 3,013 |
| Mar 12, 2026 | 12,260.00 | 12,510.00 | 12,110.00 | 12,120.00 | 12,053.29 | -1.38% | 3,557 |
| Mar 11, 2026 | 12,300.00 | 12,320.00 | 12,120.00 | 12,290.00 | 12,222.35 | 0.57% | 12,515 |
| Mar 10, 2026 | 12,180.00 | 12,300.00 | 12,000.00 | 12,220.00 | 12,152.74 | 0.16% | 3,934 |