Starbucks Corporation (BCBA:SBUX)
Argentina · Delayed Price · Currency is ARS 13,970
-150 (-1.06%)
At close: Sep 3, 2026
BCBA:SBUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 14,200.00 | 14,300.00 | 13,930.00 | 13,970.00 | 13,970.00 | -1.06% | 1,280 |
| Sep 2, 2026 | 14,090.00 | 14,320.00 | 14,030.00 | 14,120.00 | 14,120.00 | 0.71% | 659 |
| Sep 1, 2026 | 14,190.00 | 14,270.00 | 14,000.00 | 14,020.00 | 14,020.00 | -0.78% | 724 |
| Aug 31, 2026 | 14,400.00 | 14,400.00 | 14,110.00 | 14,130.00 | 14,130.00 | -1.88% | 976 |
| Aug 28, 2026 | 14,440.00 | 14,540.00 | 14,340.00 | 14,400.00 | 14,400.00 | 0.70% | 772 |
| Aug 27, 2026 | 14,350.00 | 14,500.00 | 14,230.00 | 14,300.00 | 14,300.00 | -1.31% | 905 |
| Aug 26, 2026 | 14,150.00 | 14,510.00 | 14,120.00 | 14,490.00 | 14,490.00 | 2.91% | 1,460 |
| Aug 25, 2026 | 14,080.00 | 14,280.00 | 14,030.00 | 14,080.00 | 14,080.00 | -1.54% | 854 |
| Aug 24, 2026 | 14,250.00 | 14,340.00 | 14,060.00 | 14,300.00 | 14,300.00 | 0.63% | 5,220 |
| Aug 21, 2026 | 13,770.00 | 14,210.00 | 13,670.00 | 14,210.00 | 14,210.00 | 3.50% | 1,272 |
| Aug 20, 2026 | 13,820.00 | 13,910.00 | 13,580.00 | 13,730.00 | 13,730.00 | -0.29% | 642 |
| Aug 19, 2026 | 14,030.00 | 14,300.00 | 13,770.00 | 13,770.00 | 13,770.00 | -1.15% | 964 |
| Aug 18, 2026 | 14,220.00 | 14,270.00 | 13,900.00 | 13,930.00 | 13,930.00 | -1.21% | 640 |
| Aug 14, 2026 | 14,170.00 | 14,330.00 | 14,100.00 | 14,100.00 | 14,100.00 | -0.72% | 1,994 |
| Aug 13, 2026 | 14,370.00 | 14,600.00 | 14,270.00 | 14,280.00 | 14,202.91 | -0.28% | 3,628 |
| Aug 12, 2026 | 14,050.00 | 14,340.00 | 13,970.00 | 14,320.00 | 14,242.70 | 1.99% | 3,111 |
| Aug 11, 2026 | 13,700.00 | 14,080.00 | 13,700.00 | 14,040.00 | 13,964.21 | 1.89% | 950 |
| Aug 10, 2026 | 13,880.00 | 13,950.00 | 13,760.00 | 13,780.00 | 13,705.61 | -1.36% | 1,749 |
| Aug 7, 2026 | 13,740.00 | 14,080.00 | 13,690.00 | 13,970.00 | 13,894.59 | 1.23% | 1,703 |
| Aug 6, 2026 | 13,930.00 | 13,960.00 | 13,610.00 | 13,800.00 | 13,725.50 | -0.58% | 3,154 |
| Aug 5, 2026 | 13,840.00 | 14,000.00 | 13,720.00 | 13,880.00 | 13,805.07 | 0.73% | 3,059 |
| Aug 4, 2026 | 13,550.00 | 13,850.00 | 13,450.00 | 13,780.00 | 13,705.61 | 1.25% | 2,121 |
| Aug 3, 2026 | 13,960.00 | 14,270.00 | 13,610.00 | 13,610.00 | 13,536.53 | -1.45% | 1,730 |
| Jul 31, 2026 | 13,840.00 | 14,090.00 | 13,700.00 | 13,810.00 | 13,735.45 | 0.51% | 1,307 |
| Jul 30, 2026 | 13,960.00 | 14,170.00 | 13,690.00 | 13,740.00 | 13,665.83 | 0.22% | 8,025 |
| Jul 29, 2026 | 14,200.00 | 14,200.00 | 13,670.00 | 13,710.00 | 13,635.99 | -0.15% | 9,270 |
| Jul 28, 2026 | 13,980.00 | 14,110.00 | 13,700.00 | 13,730.00 | 13,655.88 | -0.51% | 3,241 |
| Jul 27, 2026 | 13,830.00 | 14,100.00 | 13,780.00 | 13,800.00 | 13,725.50 | 0.51% | 2,386 |
| Jul 24, 2026 | 13,890.00 | 13,930.00 | 13,730.00 | 13,730.00 | 13,655.88 | 1.18% | 621 |
| Jul 23, 2026 | 13,480.00 | 13,630.00 | 13,430.00 | 13,570.00 | 13,496.75 | -0.37% | 2,516 |
| Jul 22, 2026 | 13,670.00 | 13,800.00 | 13,490.00 | 13,620.00 | 13,546.48 | -0.22% | 1,379 |
| Jul 21, 2026 | 13,660.00 | 13,780.00 | 13,620.00 | 13,650.00 | 13,576.31 | -0.44% | 1,351 |
| Jul 20, 2026 | 13,930.00 | 13,980.00 | 13,560.00 | 13,710.00 | 13,635.99 | -0.72% | 2,164 |
| Jul 17, 2026 | 14,120.00 | 14,270.00 | 13,800.00 | 13,810.00 | 13,735.45 | -2.20% | 2,610 |
| Jul 16, 2026 | 14,050.00 | 14,180.00 | 14,030.00 | 14,120.00 | 14,043.78 | 2.84% | 2,876 |
| Jul 15, 2026 | 13,710.00 | 13,960.00 | 13,590.00 | 13,730.00 | 13,655.88 | -0.36% | 1,003 |
| Jul 14, 2026 | 13,940.00 | 14,100.00 | 13,770.00 | 13,780.00 | 13,705.61 | -1.78% | 1,223 |
| Jul 13, 2026 | 13,960.00 | 14,160.00 | 13,950.00 | 14,030.00 | 13,954.26 | 1.59% | 11,934 |
| Jul 10, 2026 | 13,770.00 | 14,010.00 | 13,770.00 | 13,810.00 | 13,735.45 | 1.40% | 705 |
| Jul 8, 2026 | 13,580.00 | 13,670.00 | 13,380.00 | 13,620.00 | 13,546.48 | 0.52% | 1,773 |
| Jul 7, 2026 | 13,450.00 | 13,850.00 | 13,450.00 | 13,550.00 | 13,476.85 | 1.35% | 2,025 |
| Jul 6, 2026 | 13,710.00 | 13,710.00 | 13,070.00 | 13,370.00 | 13,297.83 | -1.62% | 1,298 |
| Jul 3, 2026 | 14,180.00 | 14,180.00 | 13,220.00 | 13,590.00 | 13,516.64 | -0.80% | 300 |
| Jul 2, 2026 | 13,570.00 | 13,880.00 | 13,500.00 | 13,700.00 | 13,626.04 | 1.86% | 1,227 |
| Jul 1, 2026 | 13,380.00 | 13,580.00 | 13,280.00 | 13,450.00 | 13,377.39 | 1.05% | 1,327 |
| Jun 30, 2026 | 13,390.00 | 13,580.00 | 13,240.00 | 13,310.00 | 13,238.15 | -0.89% | 2,285 |
| Jun 29, 2026 | 13,490.00 | 13,530.00 | 13,360.00 | 13,430.00 | 13,357.50 | 0.07% | 876 |
| Jun 26, 2026 | 13,250.00 | 13,500.00 | 13,180.00 | 13,420.00 | 13,347.56 | 1.36% | 693 |
| Jun 25, 2026 | 13,270.00 | 13,450.00 | 13,230.00 | 13,240.00 | 13,168.53 | -0.97% | 1,738 |
| Jun 24, 2026 | 13,100.00 | 13,520.00 | 13,100.00 | 13,370.00 | 13,297.83 | 2.37% | 3,266 |