Southern Copper Corporation (BCBA:SCCO)
Argentina · Delayed Price · Currency is ARS 159,500
-150 (-0.09%)
At close: Mar 2, 2026
Southern Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 163,000.00 | 163,675.00 | 158,475.00 | 159,825.00 | 159,825.00 | -0.37% | 484 |
| Feb 27, 2026 | 162,350.00 | 166,325.00 | 157,500.00 | 160,425.00 | 160,425.00 | 0.42% | 479 |
| Feb 26, 2026 | 157,750.00 | 159,800.00 | 153,000.00 | 159,750.00 | 159,750.00 | -0.88% | 622 |
| Feb 25, 2026 | 154,425.00 | 161,550.00 | 154,250.00 | 161,175.00 | 161,175.00 | 4.78% | 1,968 |
| Feb 24, 2026 | 148,500.00 | 154,050.00 | 147,025.00 | 153,825.00 | 153,825.00 | 3.15% | 907 |
| Feb 23, 2026 | 145,350.00 | 149,675.00 | 143,525.00 | 149,125.00 | 149,125.00 | 3.22% | 1,356 |
| Feb 20, 2026 | 141,150.00 | 144,700.00 | 138,750.00 | 144,475.00 | 144,475.00 | 2.99% | 885 |
| Feb 19, 2026 | 139,700.00 | 140,475.00 | 135,000.00 | 140,275.00 | 140,275.00 | 0.95% | 645 |
| Feb 18, 2026 | 141,275.00 | 143,600.00 | 138,675.00 | 138,950.00 | 138,950.00 | -4.81% | 451 |
| Feb 13, 2026 | 145,325.00 | 147,000.00 | 138,575.00 | 145,975.00 | 145,975.00 | -0.82% | 1,101 |
| Feb 12, 2026 | 152,900.00 | 154,300.00 | 145,925.00 | 147,175.00 | 147,175.00 | -3.44% | 1,138 |
| Feb 11, 2026 | 150,275.00 | 152,775.00 | 147,500.00 | 152,425.00 | 152,425.00 | 3.44% | 728 |
| Feb 10, 2026 | 150,025.00 | 152,975.00 | 145,250.00 | 147,350.00 | 147,350.00 | -4.31% | 404 |
| Feb 9, 2026 | 149,281.11 | 154,313.34 | 149,281.11 | 153,991.08 | 153,290.68 | 4.63% | 1,079 |
| Feb 6, 2026 | 143,505.21 | 147,372.34 | 142,786.32 | 147,174.02 | 146,504.63 | 3.56% | 1,746 |
| Feb 5, 2026 | 144,050.57 | 144,050.57 | 138,274.67 | 142,117.01 | 141,470.62 | -3.11% | 1,644 |
| Feb 4, 2026 | 159,841.35 | 161,650.97 | 141,298.96 | 146,678.24 | 146,011.10 | -7.52% | 1,887 |
| Feb 3, 2026 | 149,876.05 | 158,676.25 | 148,165.59 | 158,601.88 | 157,880.52 | 10.90% | 2,628 |
| Feb 2, 2026 | 141,869.11 | 144,025.78 | 139,315.82 | 143,009.42 | 142,358.97 | -0.81% | 1,172 |
| Jan 30, 2026 | 150,966.78 | 151,512.15 | 140,654.44 | 144,174.52 | 143,518.77 | -7.21% | 2,069 |
| Jan 29, 2026 | 158,651.46 | 163,758.06 | 150,173.53 | 155,379.28 | 154,672.57 | 6.00% | 3,930 |
| Jan 28, 2026 | 148,363.91 | 149,851.26 | 142,885.47 | 146,579.08 | 145,912.40 | 1.90% | 1,065 |
| Jan 27, 2026 | 142,835.90 | 145,736.24 | 141,224.59 | 143,852.26 | 143,197.98 | 1.74% | 1,766 |
| Jan 26, 2026 | 142,141.80 | 145,314.82 | 140,728.81 | 141,398.12 | 140,755.00 | 2.59% | 6,403 |
| Jan 23, 2026 | 133,366.39 | 138,051.56 | 131,184.93 | 137,828.46 | 137,201.58 | 3.08% | 1,228 |
| Jan 22, 2026 | 137,927.62 | 137,977.19 | 133,267.23 | 133,713.44 | 133,105.27 | -3.09% | 898 |
| Jan 21, 2026 | 139,811.60 | 143,951.41 | 136,241.94 | 137,977.19 | 137,349.64 | -0.75% | 1,829 |
| Jan 20, 2026 | 138,026.77 | 139,613.29 | 134,308.38 | 139,018.34 | 138,386.05 | -6.16% | 2,804 |
| Jan 19, 2026 | 139,811.60 | 152,702.03 | 139,811.60 | 148,140.80 | 147,467.02 | 8.89% | 381 |
| Jan 16, 2026 | 132,325.24 | 136,638.57 | 132,325.24 | 136,043.63 | 135,424.87 | -1.15% | 1,379 |
| Jan 15, 2026 | 136,638.57 | 138,150.72 | 133,490.33 | 137,630.14 | 137,004.16 | 1.02% | 1,411 |
| Jan 14, 2026 | 134,878.53 | 136,266.73 | 133,217.65 | 136,241.94 | 135,622.28 | 2.75% | 1,353 |
| Jan 13, 2026 | 137,927.62 | 137,927.62 | 131,631.14 | 132,597.92 | 131,994.83 | -1.09% | 1,288 |
| Jan 12, 2026 | 131,978.19 | 134,531.48 | 131,085.77 | 134,060.49 | 133,450.74 | 3.70% | 3,427 |
| Jan 9, 2026 | 124,442.24 | 129,474.47 | 123,748.14 | 129,276.15 | 128,688.17 | 8.02% | 1,612 |
| Jan 8, 2026 | 118,988.60 | 120,996.53 | 117,352.50 | 119,682.70 | 119,138.35 | 0.54% | 518 |
| Jan 7, 2026 | 119,980.17 | 120,228.06 | 115,790.78 | 119,038.18 | 118,496.76 | -2.20% | 1,252 |
| Jan 6, 2026 | 120,228.06 | 123,326.72 | 118,963.81 | 121,715.42 | 121,161.82 | 2.72% | 1,634 |
| Jan 5, 2026 | 117,278.14 | 118,765.49 | 115,567.68 | 118,492.81 | 117,953.87 | 5.15% | 476 |
| Jan 2, 2026 | 111,452.65 | 113,609.32 | 110,684.18 | 112,692.12 | 112,179.56 | 2.27% | 316 |
| Dec 30, 2025 | 112,245.91 | 114,229.05 | 109,692.61 | 110,188.40 | 109,687.23 | -0.54% | 607 |
| Dec 29, 2025 | 114,030.74 | 114,030.74 | 109,469.51 | 110,783.34 | 110,279.47 | -7.05% | 884 |
| Dec 26, 2025 | 115,022.31 | 126,425.38 | 112,047.60 | 119,186.91 | 118,644.82 | 6.37% | 362 |
| Dec 24, 2025 | 112,518.59 | 113,485.37 | 111,650.97 | 112,047.60 | 111,537.97 | -0.59% | 51 |
| Dec 23, 2025 | 113,237.48 | 115,022.31 | 112,221.12 | 112,716.91 | 112,204.24 | 0.46% | 427 |
| Dec 22, 2025 | 112,989.59 | 113,212.69 | 111,452.65 | 112,196.33 | 111,686.03 | 0.22% | 625 |
| Dec 19, 2025 | 111,056.02 | 112,345.07 | 109,271.20 | 111,948.44 | 111,439.27 | 2.87% | 461 |
| Dec 18, 2025 | 109,271.20 | 110,932.08 | 107,486.37 | 108,824.99 | 108,330.02 | -0.43% | 774 |
| Dec 17, 2025 | 109,295.98 | 109,395.14 | 108,180.47 | 109,295.98 | 108,798.88 | 0.71% | 914 |
| Dec 16, 2025 | 109,295.98 | 110,188.40 | 106,767.48 | 108,527.52 | 108,033.90 | -1.42% | 182 |