Southern Copper Corporation (BCBA:SCCO)
Argentina · Delayed Price · Currency is ARS 66,100
+1,200 (1.85%)
At close: Aug 25, 2025, 5:00 PM BRT
Southern Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 64,700.00 | 65,350.00 | 64,700.00 | 65,000.00 | - | - | 982 |
| Aug 28, 2025 | 65,000.00 | 65,200.00 | 64,600.00 | 65,000.00 | - | -0.61% | 23 |
| Aug 27, 2025 | 65,200.00 | 65,450.00 | 65,000.00 | 65,400.00 | - | -0.83% | 11 |
| Aug 26, 2025 | 65,900.00 | 66,450.00 | 65,900.00 | 65,950.00 | - | -0.23% | 64 |
| Aug 25, 2025 | 65,800.00 | 66,250.00 | 65,700.00 | 66,100.00 | - | 1.85% | 31 |
| Aug 22, 2025 | 63,400.00 | 65,000.00 | 63,400.00 | 64,900.00 | - | 4.76% | 1,194 |
| Aug 21, 2025 | 61,500.00 | 62,050.00 | 61,500.00 | 61,950.00 | - | 0.81% | 660 |
| Aug 20, 2025 | 60,650.00 | 61,650.00 | 60,500.00 | 61,450.00 | - | 0.08% | 1,306 |
| Aug 19, 2025 | 62,550.00 | 62,550.00 | 61,100.00 | 61,400.00 | - | -1.68% | 51 |
| Aug 18, 2025 | 62,650.00 | 62,850.00 | 62,450.00 | 62,450.00 | - | -0.66% | 34 |
| Aug 14, 2025 | 64,350.06 | 64,350.06 | 62,667.06 | 62,865.06 | - | -3.27% | 959 |
| Aug 13, 2025 | 64,647.07 | 65,439.07 | 64,449.06 | 64,993.57 | - | 0.77% | 979 |
| Aug 12, 2025 | 63,904.56 | 64,993.57 | 63,904.56 | 64,498.57 | - | 2.28% | 1,192 |
| Aug 11, 2025 | 64,548.07 | 64,548.07 | 62,964.06 | 63,063.06 | - | -4.50% | 42 |
| Aug 8, 2025 | 64,845.07 | 66,429.07 | 64,845.07 | 66,033.06 | - | 2.85% | 58 |
| Aug 7, 2025 | 64,251.06 | 64,548.07 | 64,003.56 | 64,201.56 | - | 2.05% | 13 |
| Aug 6, 2025 | 62,766.06 | 63,310.56 | 62,766.06 | 62,914.56 | - | - | 11 |
| Aug 5, 2025 | 62,667.06 | 62,914.56 | 62,667.06 | 62,914.56 | - | 0.39% | 20 |
| Aug 4, 2025 | 59,103.06 | 62,667.06 | 59,103.06 | 62,667.06 | - | 1.04% | 268 |
| Aug 1, 2025 | 62,419.56 | 63,063.06 | 61,330.56 | 62,023.56 | - | -2.41% | 201 |
| Jul 31, 2025 | 60,736.56 | 64,201.56 | 60,736.56 | 63,558.06 | - | 7.90% | 127 |
| Jul 30, 2025 | 60,786.06 | 63,112.56 | 57,964.56 | 58,905.06 | - | -4.57% | 846 |
| Jul 29, 2025 | 62,172.06 | 62,419.56 | 61,578.06 | 61,726.56 | - | -1.27% | 47 |
| Jul 28, 2025 | 62,667.06 | 62,914.56 | 61,677.06 | 62,518.56 | - | -0.39% | 680 |
| Jul 25, 2025 | 62,568.06 | 62,865.06 | 62,073.06 | 62,766.06 | - | -0.39% | 910 |
| Jul 24, 2025 | 62,667.06 | 63,063.06 | 62,023.56 | 63,013.56 | - | -0.39% | 55 |
| Jul 23, 2025 | 62,221.56 | 63,261.06 | 62,221.56 | 63,261.06 | - | 1.91% | 881 |
| Jul 22, 2025 | 62,023.56 | 62,073.06 | 62,023.56 | 62,073.06 | - | -0.87% | 8 |
| Jul 21, 2025 | 63,904.56 | 63,904.56 | 62,617.56 | 62,617.56 | - | 1.04% | 7 |
| Jul 18, 2025 | 62,023.56 | 62,172.06 | 61,875.06 | 61,974.06 | - | 0.56% | 42 |
| Jul 17, 2025 | 60,538.56 | 61,627.56 | 60,538.56 | 61,627.56 | - | 1.22% | 4 |
| Jul 16, 2025 | 60,043.56 | 61,231.56 | 60,043.56 | 60,885.06 | - | -1.52% | 149 |
| Jul 15, 2025 | 62,568.06 | 62,667.06 | 61,281.06 | 61,825.56 | - | -3.85% | 23 |
| Jul 14, 2025 | 63,360.06 | 64,399.56 | 63,162.06 | 64,300.56 | - | 0.62% | 33 |
| Jul 11, 2025 | 63,360.06 | 63,904.56 | 63,360.06 | 63,904.56 | - | -0.54% | 7 |
| Jul 10, 2025 | 63,954.06 | 64,300.56 | 63,954.06 | 64,251.06 | - | -0.61% | 3 |
| Jul 8, 2025 | 65,043.07 | 66,528.07 | 64,647.07 | 64,647.07 | - | -2.10% | 1,495 |
| Jul 7, 2025 | 65,043.07 | 66,181.56 | 65,043.07 | 66,033.06 | - | -0.07% | 89 |
| Jul 4, 2025 | 66,726.07 | 68,409.07 | 65,736.06 | 66,082.56 | - | -3.40% | 9 |
| Jul 3, 2025 | 65,241.07 | 68,805.07 | 64,053.06 | 68,409.07 | - | 5.34% | 91 |
| Jul 2, 2025 | 64,003.56 | 65,340.07 | 64,003.56 | 64,944.07 | - | 4.21% | 293 |
| Jul 1, 2025 | 61,380.06 | 62,469.06 | 60,835.56 | 62,320.56 | - | 2.94% | 35 |
| Jun 30, 2025 | 60,291.06 | 60,984.06 | 60,291.06 | 60,538.56 | - | -0.81% | 82 |
| Jun 27, 2025 | 61,281.06 | 61,330.56 | 60,489.06 | 61,033.56 | - | -2.14% | 1,412 |
| Jun 26, 2025 | 61,825.56 | 62,815.56 | 61,281.06 | 62,370.06 | - | 8.34% | 135 |
| Jun 25, 2025 | 56,380.56 | 57,568.56 | 56,380.56 | 57,568.56 | - | 1.66% | 26 |
| Jun 24, 2025 | 56,380.56 | 56,628.06 | 56,380.56 | 56,628.06 | - | 1.51% | 4 |
| Jun 23, 2025 | 54,450.06 | 55,836.06 | 54,450.06 | 55,786.56 | - | 0.99% | 31 |
| Jun 19, 2025 | 55,242.06 | 55,242.06 | 55,242.06 | 55,242.06 | - | - | 2 |
| Jun 18, 2025 | 55,143.06 | 55,341.06 | 55,143.06 | 55,242.06 | - | -1.33% | 7 |