Southern Copper Corporation (BCBA:SCCO)
Argentina · Delayed Price · Currency is ARS 95,675
-6,850 (-6.68%)
At close: Oct 9, 2025
Southern Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 105,775.00 | 105,775.00 | 95,425.00 | 95,675.00 | 95,675.00 | -6.68% | 1,303 |
| Oct 8, 2025 | 104,700.00 | 104,700.00 | 102,200.00 | 102,525.00 | 102,525.00 | 3.17% | 191 |
| Oct 7, 2025 | 100,675.00 | 100,675.00 | 98,150.00 | 99,375.00 | 99,375.00 | 0.38% | 285 |
| Oct 6, 2025 | 99,550.00 | 101,400.00 | 98,975.00 | 99,000.00 | 99,000.00 | 0.66% | 1,578 |
| Oct 3, 2025 | 98,875.00 | 99,600.00 | 98,225.00 | 98,350.00 | 98,350.00 | 1.24% | 146 |
| Oct 2, 2025 | 96,800.00 | 98,350.00 | 96,250.00 | 97,150.00 | 97,150.00 | 0.54% | 261 |
| Oct 1, 2025 | 95,000.00 | 96,850.00 | 95,000.00 | 96,625.00 | 96,625.00 | 3.31% | 482 |
| Sep 30, 2025 | 90,675.00 | 93,550.00 | 89,575.00 | 93,525.00 | 93,525.00 | 3.43% | 202 |
| Sep 29, 2025 | 88,975.00 | 91,000.00 | 88,675.00 | 90,425.00 | 90,425.00 | 4.87% | 500 |
| Sep 26, 2025 | 83,050.00 | 86,375.00 | 81,925.00 | 86,225.00 | 86,225.00 | 4.42% | 107 |
| Sep 25, 2025 | 81,325.00 | 83,225.00 | 80,350.00 | 82,575.00 | 82,575.00 | -0.69% | 171 |
| Sep 24, 2025 | 80,500.00 | 84,775.00 | 80,500.00 | 83,150.00 | 83,150.00 | 6.09% | 2,004 |
| Sep 23, 2025 | 77,450.00 | 78,725.00 | 76,750.00 | 78,375.00 | 78,375.00 | -2.37% | 123 |
| Sep 22, 2025 | 80,850.00 | 82,275.00 | 80,100.00 | 80,275.00 | 80,275.00 | -6.85% | 99 |
| Sep 19, 2025 | 85,000.00 | 86,725.00 | 84,075.00 | 86,175.00 | 86,175.00 | 2.32% | 401 |
| Sep 18, 2025 | 81,150.00 | 84,325.00 | 80,875.00 | 84,225.00 | 84,225.00 | 5.58% | 121 |
| Sep 17, 2025 | 80,300.00 | 80,800.00 | 79,525.00 | 79,775.00 | 79,775.00 | -0.44% | 176 |
| Sep 16, 2025 | 81,325.00 | 81,400.00 | 80,000.00 | 80,125.00 | 80,125.00 | -2.41% | 97 |
| Sep 15, 2025 | 78,925.00 | 82,125.00 | 78,325.00 | 82,100.00 | 82,100.00 | 4.22% | 373 |
| Sep 12, 2025 | 77,275.00 | 78,775.00 | 76,975.00 | 78,775.00 | 78,775.00 | 3.99% | 1,433 |
| Sep 11, 2025 | 74,550.00 | 76,325.00 | 74,550.00 | 75,750.00 | 75,750.00 | 3.52% | 40 |
| Sep 10, 2025 | 72,225.00 | 73,175.00 | 72,225.00 | 73,175.00 | 73,175.00 | 1.99% | 119 |
| Sep 9, 2025 | 74,725.00 | 74,725.00 | 71,750.00 | 71,750.00 | 71,750.00 | -3.59% | 176 |
| Sep 8, 2025 | 74,075.00 | 74,925.00 | 73,425.00 | 74,425.00 | 74,425.00 | 3.80% | 168 |
| Sep 5, 2025 | 71,450.00 | 71,700.00 | 70,550.00 | 71,700.00 | 71,700.00 | 2.87% | 438 |
| Sep 4, 2025 | 68,300.00 | 69,700.00 | 68,150.00 | 69,700.00 | 69,700.00 | 1.23% | 202 |
| Sep 3, 2025 | 68,650.00 | 69,400.00 | 68,450.00 | 68,850.00 | 68,850.00 | 3.53% | 98 |
| Sep 2, 2025 | 64,950.00 | 66,550.00 | 64,950.00 | 66,500.00 | 66,500.00 | -2.92% | 56 |
| Sep 1, 2025 | 62,050.00 | 69,350.00 | 62,050.00 | 68,500.00 | 68,500.00 | 5.38% | 16 |
| Aug 29, 2025 | 64,700.00 | 65,350.00 | 64,700.00 | 65,000.00 | 65,000.00 | - | 982 |
| Aug 28, 2025 | 65,000.00 | 65,200.00 | 64,600.00 | 65,000.00 | 65,000.00 | -0.61% | 23 |
| Aug 27, 2025 | 65,200.00 | 65,450.00 | 65,000.00 | 65,400.00 | 65,400.00 | -0.83% | 11 |
| Aug 26, 2025 | 65,900.00 | 66,450.00 | 65,900.00 | 65,950.00 | 65,950.00 | -0.23% | 64 |
| Aug 25, 2025 | 65,800.00 | 66,250.00 | 65,700.00 | 66,100.00 | 66,100.00 | 1.85% | 31 |
| Aug 22, 2025 | 63,400.00 | 65,000.00 | 63,400.00 | 64,900.00 | 64,900.00 | 4.76% | 1,194 |
| Aug 21, 2025 | 61,500.00 | 62,050.00 | 61,500.00 | 61,950.00 | 61,950.00 | 0.81% | 660 |
| Aug 20, 2025 | 60,650.00 | 61,650.00 | 60,500.00 | 61,450.00 | 61,450.00 | 0.08% | 1,306 |
| Aug 19, 2025 | 62,550.00 | 62,550.00 | 61,100.00 | 61,400.00 | 61,400.00 | -1.68% | 51 |
| Aug 18, 2025 | 62,650.00 | 62,850.00 | 62,450.00 | 62,450.00 | 62,450.00 | -0.66% | 40 |
| Aug 14, 2025 | 64,350.00 | 64,350.00 | 62,667.00 | 62,865.00 | 62,399.39 | -3.27% | 959 |
| Aug 13, 2025 | 64,647.00 | 65,439.00 | 64,449.00 | 64,993.50 | 64,512.13 | 0.77% | 979 |
| Aug 12, 2025 | 63,904.50 | 64,993.50 | 63,904.50 | 64,498.50 | 64,020.79 | 2.28% | 1,193 |
| Aug 11, 2025 | 64,548.00 | 64,548.00 | 62,964.00 | 63,063.00 | 62,595.92 | -4.50% | 42 |
| Aug 8, 2025 | 64,845.00 | 66,429.00 | 64,845.00 | 66,033.00 | 65,543.93 | 2.85% | 58 |
| Aug 7, 2025 | 64,251.00 | 64,548.00 | 64,003.50 | 64,201.50 | 63,725.99 | 2.05% | 13 |
| Aug 6, 2025 | 62,766.00 | 63,310.50 | 62,766.00 | 62,914.50 | 62,448.52 | - | 11 |
| Aug 5, 2025 | 62,667.00 | 62,914.50 | 62,667.00 | 62,914.50 | 62,448.52 | 0.39% | 20 |
| Aug 4, 2025 | 59,103.00 | 62,667.00 | 59,103.00 | 62,667.00 | 62,202.86 | 1.04% | 268 |
| Aug 1, 2025 | 62,419.50 | 63,063.00 | 61,330.50 | 62,023.50 | 61,564.12 | -2.41% | 201 |
| Jul 31, 2025 | 60,736.50 | 64,201.50 | 60,736.50 | 63,558.00 | 63,087.26 | 7.90% | 127 |