Southern Copper Corporation (BCBA:SCCO)
Argentina · Delayed Price · Currency is ARS 111,125
-600 (-0.54%)
At close: Dec 30, 2025
Southern Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 113,200.00 | 115,200.00 | 110,625.00 | 111,125.00 | 111,125.00 | -0.54% | 602 |
| Dec 29, 2025 | 115,000.00 | 115,000.00 | 110,400.00 | 111,725.00 | 111,725.00 | -7.05% | 877 |
| Dec 26, 2025 | 116,000.00 | 127,500.00 | 113,000.00 | 120,200.00 | 120,200.00 | 6.37% | 359 |
| Dec 24, 2025 | 113,475.00 | 114,450.00 | 112,600.00 | 113,000.00 | 113,000.00 | -0.59% | 51 |
| Dec 23, 2025 | 114,200.00 | 116,000.00 | 113,175.00 | 113,675.00 | 113,675.00 | 0.46% | 424 |
| Dec 22, 2025 | 113,950.00 | 114,175.00 | 112,400.00 | 113,150.00 | 113,150.00 | 0.22% | 620 |
| Dec 19, 2025 | 112,000.00 | 113,300.00 | 110,200.00 | 112,900.00 | 112,900.00 | 2.87% | 458 |
| Dec 18, 2025 | 110,200.00 | 111,875.00 | 108,400.00 | 109,750.00 | 109,750.00 | -0.43% | 768 |
| Dec 17, 2025 | 110,225.00 | 110,325.00 | 109,100.00 | 110,225.00 | 110,225.00 | 0.71% | 907 |
| Dec 16, 2025 | 110,225.00 | 111,125.00 | 107,675.00 | 109,450.00 | 109,450.00 | -1.42% | 181 |
| Dec 15, 2025 | 110,350.00 | 111,575.00 | 108,750.00 | 111,025.00 | 111,025.00 | 2.26% | 350 |
| Dec 12, 2025 | 111,500.00 | 112,700.00 | 107,450.00 | 108,575.00 | 108,575.00 | -2.69% | 531 |
| Dec 11, 2025 | 108,875.00 | 112,225.00 | 108,400.00 | 111,575.00 | 111,575.00 | 4.13% | 1,963 |
| Dec 10, 2025 | 106,825.00 | 107,775.00 | 105,075.00 | 107,150.00 | 107,150.00 | 1.04% | 237 |
| Dec 9, 2025 | 105,900.00 | 106,525.00 | 102,800.00 | 106,050.00 | 106,050.00 | -0.63% | 317 |
| Dec 5, 2025 | 107,500.00 | 109,100.00 | 106,250.00 | 106,725.00 | 106,725.00 | 0.99% | 362 |
| Dec 4, 2025 | 106,250.00 | 106,300.00 | 103,850.00 | 105,675.00 | 105,675.00 | 0.43% | 280 |
| Dec 3, 2025 | 107,500.00 | 107,500.00 | 104,075.00 | 105,225.00 | 105,225.00 | 2.21% | 583 |
| Dec 2, 2025 | 102,900.00 | 104,400.00 | 101,700.00 | 102,950.00 | 102,950.00 | 0.05% | 431 |
| Dec 1, 2025 | 103,000.00 | 104,050.00 | 102,000.00 | 102,900.00 | 102,900.00 | -2.53% | 681 |
| Nov 28, 2025 | 106,000.00 | 107,500.00 | 102,000.00 | 105,575.00 | 105,575.00 | -0.21% | 780 |
| Nov 27, 2025 | 107,450.00 | 107,450.00 | 105,000.00 | 105,800.00 | 105,800.00 | 2.25% | 67 |
| Nov 26, 2025 | 99,250.00 | 103,675.00 | 99,050.00 | 103,475.00 | 103,475.00 | 4.55% | 2,070 |
| Nov 25, 2025 | 96,975.00 | 98,975.00 | 96,525.00 | 98,975.00 | 98,975.00 | 6.00% | 222 |
| Nov 21, 2025 | 91,100.00 | 93,375.00 | 91,100.00 | 93,375.00 | 93,375.00 | 3.66% | 2 |
| Nov 20, 2025 | 94,400.00 | 94,400.00 | 89,925.00 | 90,075.00 | 90,075.00 | -2.96% | 640 |
| Nov 19, 2025 | 92,875.00 | 93,650.00 | 91,700.00 | 92,825.00 | 92,825.00 | 1.37% | 187 |
| Nov 18, 2025 | 94,600.00 | 94,600.00 | 91,575.00 | 91,575.00 | 91,575.00 | -2.29% | 97 |
| Nov 17, 2025 | 96,525.00 | 97,200.00 | 93,500.00 | 93,725.00 | 93,725.00 | -4.44% | 72 |
| Nov 14, 2025 | 98,000.00 | 99,150.00 | 94,650.00 | 98,075.00 | 98,075.00 | 0.10% | 198 |
| Nov 13, 2025 | 100,875.00 | 100,875.00 | 97,525.00 | 97,975.00 | 97,975.00 | -4.04% | 158 |
| Nov 12, 2025 | 102,600.00 | 102,600.00 | 100,000.00 | 102,100.00 | 102,100.00 | 0.29% | 125 |
| Nov 11, 2025 | 102,900.35 | 103,098.66 | 100,842.84 | 101,809.62 | 101,183.82 | -0.96% | 127 |
| Nov 10, 2025 | 103,916.71 | 103,916.71 | 101,140.31 | 102,801.19 | 102,169.30 | 2.70% | 317 |
| Nov 7, 2025 | 101,041.15 | 101,041.15 | 99,628.16 | 100,099.16 | 99,483.87 | -1.97% | 120 |
| Nov 6, 2025 | 101,140.31 | 102,875.56 | 101,140.31 | 102,107.09 | 101,479.47 | 1.85% | 817 |
| Nov 5, 2025 | 96,802.18 | 100,867.63 | 96,777.39 | 100,247.89 | 99,631.70 | 1.99% | 124 |
| Nov 4, 2025 | 103,321.77 | 103,321.77 | 98,289.54 | 98,289.54 | 97,685.38 | -5.28% | 102 |
| Nov 3, 2025 | 103,123.45 | 103,767.97 | 101,239.47 | 103,767.97 | 103,130.14 | -0.99% | 65 |
| Oct 31, 2025 | 102,974.72 | 104,809.12 | 102,751.61 | 104,809.12 | 104,164.89 | 1.51% | 382 |
| Oct 30, 2025 | 103,842.34 | 104,561.23 | 102,330.19 | 103,247.40 | 102,612.76 | -1.35% | 148 |
| Oct 29, 2025 | 105,230.54 | 106,668.32 | 102,652.45 | 104,660.39 | 104,017.07 | 1.59% | 466 |
| Oct 28, 2025 | 97,570.65 | 103,644.03 | 96,975.71 | 103,024.29 | 102,391.03 | 10.56% | 488 |
| Oct 27, 2025 | 100,446.21 | 100,446.21 | 84,779.38 | 93,182.95 | 92,610.17 | -7.23% | 49 |
| Oct 24, 2025 | 99,157.16 | 101,437.78 | 98,859.69 | 100,446.21 | 99,828.79 | 1.76% | 81 |
| Oct 23, 2025 | 102,578.09 | 102,578.09 | 98,710.96 | 98,710.96 | 98,104.21 | -2.19% | 116 |
| Oct 22, 2025 | 102,131.88 | 103,148.24 | 100,148.74 | 100,917.20 | 100,296.89 | -1.31% | 105 |
| Oct 21, 2025 | 99,826.48 | 102,949.93 | 99,206.74 | 102,255.83 | 101,627.29 | -2.44% | 994 |
| Oct 20, 2025 | 102,082.30 | 104,908.28 | 102,007.93 | 104,809.12 | 104,164.89 | 5.70% | 244 |
| Oct 17, 2025 | 97,868.12 | 99,752.11 | 96,529.50 | 99,157.16 | 98,547.67 | 0.55% | 193 |