Southern Copper Corporation (BCBA:SCCO)
Argentina · Delayed Price · Currency is ARS 104,125
-1,425 (-1.35%)
At close: Oct 30, 2025
Southern Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 103,850.00 | 105,700.00 | 103,625.00 | 105,700.00 | 105,700.00 | 1.51% | 379 |
| Oct 30, 2025 | 104,725.00 | 105,450.00 | 103,200.00 | 104,125.00 | 104,125.00 | -1.35% | 147 |
| Oct 29, 2025 | 106,125.00 | 107,575.00 | 103,525.00 | 105,550.00 | 105,550.00 | 1.59% | 463 |
| Oct 28, 2025 | 98,400.00 | 104,525.00 | 97,800.00 | 103,900.00 | 103,900.00 | 10.56% | 484 |
| Oct 27, 2025 | 101,300.00 | 101,300.00 | 85,500.00 | 93,975.00 | 93,975.00 | -7.23% | 49 |
| Oct 24, 2025 | 100,000.00 | 102,300.00 | 99,700.00 | 101,300.00 | 101,300.00 | 1.76% | 81 |
| Oct 23, 2025 | 103,450.00 | 103,450.00 | 99,550.00 | 99,550.00 | 99,550.00 | -2.19% | 116 |
| Oct 22, 2025 | 103,000.00 | 104,025.00 | 101,000.00 | 101,775.00 | 101,775.00 | -1.31% | 105 |
| Oct 21, 2025 | 100,675.00 | 103,825.00 | 100,050.00 | 103,125.00 | 103,125.00 | -2.44% | 986 |
| Oct 20, 2025 | 102,950.00 | 105,800.00 | 102,875.00 | 105,700.00 | 105,700.00 | 5.70% | 242 |
| Oct 17, 2025 | 98,700.00 | 100,600.00 | 97,350.00 | 100,000.00 | 100,000.00 | 0.55% | 192 |
| Oct 16, 2025 | 97,525.00 | 100,450.00 | 97,525.00 | 99,450.00 | 99,450.00 | 2.82% | 102 |
| Oct 15, 2025 | 97,500.00 | 98,000.00 | 94,900.00 | 96,725.00 | 96,725.00 | 0.68% | 65 |
| Oct 14, 2025 | 92,500.00 | 98,025.00 | 91,825.00 | 96,075.00 | 96,075.00 | 0.71% | 908 |
| Oct 13, 2025 | 92,350.00 | 95,850.00 | 92,350.00 | 95,400.00 | 95,400.00 | -0.29% | 202 |
| Oct 9, 2025 | 105,775.00 | 105,775.00 | 95,425.00 | 95,675.00 | 95,675.00 | -6.68% | 1,303 |
| Oct 8, 2025 | 104,700.00 | 104,700.00 | 102,200.00 | 102,525.00 | 102,525.00 | 3.17% | 191 |
| Oct 7, 2025 | 100,675.00 | 100,675.00 | 98,150.00 | 99,375.00 | 99,375.00 | 0.38% | 285 |
| Oct 6, 2025 | 99,550.00 | 101,400.00 | 98,975.00 | 99,000.00 | 99,000.00 | 0.66% | 1,578 |
| Oct 3, 2025 | 98,875.00 | 99,600.00 | 98,225.00 | 98,350.00 | 98,350.00 | 1.24% | 146 |
| Oct 2, 2025 | 96,800.00 | 98,350.00 | 96,250.00 | 97,150.00 | 97,150.00 | 0.54% | 261 |
| Oct 1, 2025 | 95,000.00 | 96,850.00 | 95,000.00 | 96,625.00 | 96,625.00 | 3.31% | 482 |
| Sep 30, 2025 | 90,675.00 | 93,550.00 | 89,575.00 | 93,525.00 | 93,525.00 | 3.43% | 202 |
| Sep 29, 2025 | 88,975.00 | 91,000.00 | 88,675.00 | 90,425.00 | 90,425.00 | 4.87% | 500 |
| Sep 26, 2025 | 83,050.00 | 86,375.00 | 81,925.00 | 86,225.00 | 86,225.00 | 4.42% | 107 |
| Sep 25, 2025 | 81,325.00 | 83,225.00 | 80,350.00 | 82,575.00 | 82,575.00 | -0.69% | 171 |
| Sep 24, 2025 | 80,500.00 | 84,775.00 | 80,500.00 | 83,150.00 | 83,150.00 | 6.09% | 2,004 |
| Sep 23, 2025 | 77,450.00 | 78,725.00 | 76,750.00 | 78,375.00 | 78,375.00 | -2.37% | 123 |
| Sep 22, 2025 | 80,850.00 | 82,275.00 | 80,100.00 | 80,275.00 | 80,275.00 | -6.85% | 99 |
| Sep 19, 2025 | 85,000.00 | 86,725.00 | 84,075.00 | 86,175.00 | 86,175.00 | 2.32% | 401 |
| Sep 18, 2025 | 81,150.00 | 84,325.00 | 80,875.00 | 84,225.00 | 84,225.00 | 5.58% | 121 |
| Sep 17, 2025 | 80,300.00 | 80,800.00 | 79,525.00 | 79,775.00 | 79,775.00 | -0.44% | 176 |
| Sep 16, 2025 | 81,325.00 | 81,400.00 | 80,000.00 | 80,125.00 | 80,125.00 | -2.41% | 97 |
| Sep 15, 2025 | 78,925.00 | 82,125.00 | 78,325.00 | 82,100.00 | 82,100.00 | 4.22% | 373 |
| Sep 12, 2025 | 77,275.00 | 78,775.00 | 76,975.00 | 78,775.00 | 78,775.00 | 3.99% | 1,433 |
| Sep 11, 2025 | 74,550.00 | 76,325.00 | 74,550.00 | 75,750.00 | 75,750.00 | 3.52% | 40 |
| Sep 10, 2025 | 72,225.00 | 73,175.00 | 72,225.00 | 73,175.00 | 73,175.00 | 1.99% | 119 |
| Sep 9, 2025 | 74,725.00 | 74,725.00 | 71,750.00 | 71,750.00 | 71,750.00 | -3.59% | 176 |
| Sep 8, 2025 | 74,075.00 | 74,925.00 | 73,425.00 | 74,425.00 | 74,425.00 | 3.80% | 168 |
| Sep 5, 2025 | 71,450.00 | 71,700.00 | 70,550.00 | 71,700.00 | 71,700.00 | 2.87% | 438 |
| Sep 4, 2025 | 68,300.00 | 69,700.00 | 68,150.00 | 69,700.00 | 69,700.00 | 1.23% | 202 |
| Sep 3, 2025 | 68,650.00 | 69,400.00 | 68,450.00 | 68,850.00 | 68,850.00 | 3.53% | 98 |
| Sep 2, 2025 | 64,950.00 | 66,550.00 | 64,950.00 | 66,500.00 | 66,500.00 | -2.92% | 56 |
| Sep 1, 2025 | 62,050.00 | 69,350.00 | 62,050.00 | 68,500.00 | 68,500.00 | 5.38% | 16 |
| Aug 29, 2025 | 64,700.00 | 65,350.00 | 64,700.00 | 65,000.00 | 65,000.00 | - | 982 |
| Aug 28, 2025 | 65,000.00 | 65,200.00 | 64,600.00 | 65,000.00 | 65,000.00 | -0.61% | 23 |
| Aug 27, 2025 | 65,200.00 | 65,450.00 | 65,000.00 | 65,400.00 | 65,400.00 | -0.83% | 11 |
| Aug 26, 2025 | 65,900.00 | 66,450.00 | 65,900.00 | 65,950.00 | 65,950.00 | -0.23% | 64 |
| Aug 25, 2025 | 65,800.00 | 66,250.00 | 65,700.00 | 66,100.00 | 66,100.00 | 1.85% | 31 |
| Aug 22, 2025 | 63,400.00 | 65,000.00 | 63,400.00 | 64,900.00 | 64,900.00 | 4.76% | 1,194 |