Skip to main content
logo
Southern Copper Corporation (BCBA:SCCO)
Argentina flag Argentina · Delayed Price · Currency is ARS
106,725
+1,050 (0.99%)
At close: Dec 5, 2025

Southern Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025107,500.00109,100.00106,250.00106,725.00106,725.000.99%362
Dec 4, 2025106,250.00106,300.00103,850.00105,675.00105,675.000.43%280
Dec 3, 2025107,500.00107,500.00104,075.00105,225.00105,225.002.21%583
Dec 2, 2025102,900.00104,400.00101,700.00102,950.00102,950.000.05%431
Dec 1, 2025103,000.00104,050.00102,000.00102,900.00102,900.00-2.53%681
Nov 28, 2025106,000.00107,500.00102,000.00105,575.00105,575.00-0.21%780
Nov 27, 2025107,450.00107,450.00105,000.00105,800.00105,800.002.25%67
Nov 26, 202599,250.00103,675.0099,050.00103,475.00103,475.004.55%2,070
Nov 25, 202596,975.0098,975.0096,525.0098,975.0098,975.006.00%222
Nov 21, 202591,100.0093,375.0091,100.0093,375.0093,375.003.66%2
Nov 20, 202594,400.0094,400.0089,925.0090,075.0090,075.00-2.96%640
Nov 19, 202592,875.0093,650.0091,700.0092,825.0092,825.001.37%187
Nov 18, 202594,600.0094,600.0091,575.0091,575.0091,575.00-2.29%97
Nov 17, 202596,525.0097,200.0093,500.0093,725.0093,725.00-4.44%72
Nov 14, 202598,000.0099,150.0094,650.0098,075.0098,075.000.10%198
Nov 13, 2025100,875.00100,875.0097,525.0097,975.0097,975.00-4.04%158
Nov 12, 2025102,600.00102,600.00100,000.00102,100.00102,100.000.29%125
Nov 11, 2025102,900.35103,098.66100,842.84101,809.62101,183.82-0.96%127
Nov 10, 2025103,916.71103,916.71101,140.31102,801.19102,169.302.70%317
Nov 7, 2025101,041.15101,041.1599,628.16100,099.1699,483.87-1.97%120
Nov 6, 2025101,140.31102,875.56101,140.31102,107.09101,479.471.85%817
Nov 5, 202596,802.18100,867.6396,777.39100,247.8999,631.701.99%124
Nov 4, 2025103,321.77103,321.7798,289.5498,289.5497,685.38-5.28%102
Nov 3, 2025103,123.45103,767.97101,239.47103,767.97103,130.14-0.99%65
Oct 31, 2025102,974.72104,809.12102,751.61104,809.12104,164.891.51%382
Oct 30, 2025103,842.34104,561.23102,330.19103,247.40102,612.76-1.35%148
Oct 29, 2025105,230.54106,668.32102,652.45104,660.39104,017.071.59%466
Oct 28, 202597,570.65103,644.0396,975.71103,024.29102,391.0310.56%488
Oct 27, 2025100,446.21100,446.2184,779.3893,182.9592,610.17-7.23%49
Oct 24, 202599,157.16101,437.7898,859.69100,446.2199,828.791.76%81
Oct 23, 2025102,578.09102,578.0998,710.9698,710.9698,104.21-2.19%116
Oct 22, 2025102,131.88103,148.24100,148.74100,917.20100,296.89-1.31%105
Oct 21, 202599,826.48102,949.9399,206.74102,255.83101,627.29-2.44%994
Oct 20, 2025102,082.30104,908.28102,007.93104,809.12104,164.895.70%244
Oct 17, 202597,868.1299,752.1196,529.5099,157.1698,547.670.55%193
Oct 16, 202596,703.0299,603.3796,703.0298,611.8098,005.662.82%102
Oct 15, 202596,678.2497,174.0294,100.1595,909.7795,320.240.68%65
Oct 14, 202591,720.3897,198.8191,051.0795,265.2594,679.680.71%915
Oct 13, 202591,571.6495,042.1491,571.6494,595.9494,014.48-0.29%203
Oct 9, 2025104,883.49104,883.4994,620.7294,868.6294,285.49-6.68%1,314
Oct 8, 2025103,817.55103,817.55101,338.62101,660.88101,036.003.17%192
Oct 7, 202599,826.4899,826.4897,322.7698,537.4397,931.750.38%287
Oct 6, 202598,710.96100,545.3698,140.8098,165.5997,562.200.66%1,591
Oct 3, 202598,041.6598,760.5497,397.1297,521.0796,921.641.24%147
Oct 2, 202595,984.1497,521.0795,438.7796,331.1995,739.060.54%263
Oct 1, 202594,199.3196,033.7194,199.3195,810.6195,221.693.31%486
Sep 30, 202589,910.7692,761.5388,820.0392,736.7492,166.713.43%203
Sep 29, 202588,225.0990,233.0287,927.6289,662.8789,111.734.87%504
Sep 26, 202582,350.0385,647.0081,234.5185,498.2784,972.734.42%107
Sep 25, 202580,639.5682,523.5579,672.7881,879.0381,375.74-0.69%172