Southern Copper Corporation (BCBA:SCCO)
Argentina · Delayed Price · Currency is ARS 64,200
+4,700 (7.90%)
At close: Jul 31, 2025, 5:00 PM BRT
Southern Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 61,350.00 | 64,850.00 | 61,350.00 | 64,200.00 | - | 7.90% | 126 |
| Jul 30, 2025 | 61,400.00 | 63,750.00 | 58,550.00 | 59,500.00 | - | -4.57% | 838 |
| Jul 29, 2025 | 62,800.00 | 63,050.00 | 62,200.00 | 62,350.00 | - | -1.27% | 47 |
| Jul 28, 2025 | 63,300.00 | 63,550.00 | 62,300.00 | 63,150.00 | - | -0.39% | 674 |
| Jul 25, 2025 | 63,200.00 | 63,500.00 | 62,700.00 | 63,400.00 | - | -0.39% | 901 |
| Jul 24, 2025 | 63,300.00 | 63,700.00 | 62,650.00 | 63,650.00 | - | -0.39% | 55 |
| Jul 23, 2025 | 62,850.00 | 63,900.00 | 62,850.00 | 63,900.00 | - | 1.91% | 873 |
| Jul 22, 2025 | 62,650.00 | 62,700.00 | 62,650.00 | 62,700.00 | - | -0.87% | 8 |
| Jul 21, 2025 | 64,550.00 | 64,550.00 | 63,250.00 | 63,250.00 | - | 1.04% | 7 |
| Jul 18, 2025 | 62,650.00 | 62,800.00 | 62,500.00 | 62,600.00 | - | 0.56% | 42 |
| Jul 17, 2025 | 61,150.00 | 62,250.00 | 61,150.00 | 62,250.00 | - | 1.22% | 4 |
| Jul 16, 2025 | 60,650.00 | 61,850.00 | 60,650.00 | 61,500.00 | - | -1.52% | 148 |
| Jul 15, 2025 | 63,200.00 | 63,300.00 | 61,900.00 | 62,450.00 | - | -3.85% | 23 |
| Jul 14, 2025 | 64,000.00 | 65,050.00 | 63,800.00 | 64,950.00 | - | 0.62% | 33 |
| Jul 11, 2025 | 64,000.00 | 64,550.00 | 64,000.00 | 64,550.00 | - | -0.54% | 7 |
| Jul 10, 2025 | 64,600.00 | 64,950.00 | 64,600.00 | 64,900.00 | - | -0.61% | 3 |
| Jul 8, 2025 | 65,700.00 | 67,200.00 | 65,300.00 | 65,300.00 | - | -2.10% | 1,481 |
| Jul 7, 2025 | 65,700.00 | 66,850.00 | 65,700.00 | 66,700.00 | - | -0.07% | 89 |
| Jul 4, 2025 | 67,400.00 | 69,100.00 | 66,400.00 | 66,750.00 | - | -3.40% | 9 |
| Jul 3, 2025 | 65,900.00 | 69,500.00 | 64,700.00 | 69,100.00 | - | 5.34% | 91 |
| Jul 2, 2025 | 64,650.00 | 66,000.00 | 64,650.00 | 65,600.00 | - | 4.21% | 291 |
| Jul 1, 2025 | 62,000.00 | 63,100.00 | 61,450.00 | 62,950.00 | - | 2.94% | 35 |
| Jun 30, 2025 | 60,900.00 | 61,600.00 | 60,900.00 | 61,150.00 | - | -0.81% | 82 |
| Jun 27, 2025 | 61,900.00 | 61,950.00 | 61,100.00 | 61,650.00 | - | -2.14% | 1,398 |
| Jun 26, 2025 | 62,450.00 | 63,450.00 | 61,900.00 | 63,000.00 | - | 8.34% | 134 |
| Jun 25, 2025 | 56,950.00 | 58,150.00 | 56,950.00 | 58,150.00 | - | 1.66% | 26 |
| Jun 24, 2025 | 56,950.00 | 57,200.00 | 56,950.00 | 57,200.00 | - | 1.51% | 4 |
| Jun 23, 2025 | 55,000.00 | 56,400.00 | 55,000.00 | 56,350.00 | - | 0.99% | 31 |
| Jun 19, 2025 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | - | - | 2 |
| Jun 18, 2025 | 55,700.00 | 55,900.00 | 55,700.00 | 55,800.00 | - | -1.33% | 7 |
| Jun 17, 2025 | 57,350.00 | 57,350.00 | 56,550.00 | 56,550.00 | - | 0.35% | 6 |
| Jun 13, 2025 | 56,650.00 | 56,750.00 | 56,100.00 | 56,350.00 | - | -1.31% | 598 |
| Jun 12, 2025 | 57,550.00 | 57,550.00 | 57,100.00 | 57,100.00 | - | -0.87% | 20 |
| Jun 11, 2025 | 57,700.00 | 57,950.00 | 57,550.00 | 57,600.00 | - | -1.12% | 19 |
| Jun 10, 2025 | 58,200.00 | 58,250.00 | 57,900.00 | 58,250.00 | - | -0.17% | 61 |
| Jun 9, 2025 | 57,650.00 | 58,750.00 | 57,650.00 | 58,350.00 | - | 2.01% | 8 |
| Jun 6, 2025 | 57,700.00 | 57,700.00 | 57,200.00 | 57,200.00 | - | -1.29% | 65 |
| Jun 5, 2025 | 58,600.00 | 58,600.00 | 57,900.00 | 57,950.00 | - | 3.02% | 142 |
| Jun 4, 2025 | 55,650.00 | 56,450.00 | 55,650.00 | 56,250.00 | - | 1.53% | 21 |
| Jun 3, 2025 | 55,200.00 | 55,400.00 | 55,150.00 | 55,400.00 | - | 0.54% | 7 |
| Jun 2, 2025 | 55,450.00 | 55,450.00 | 54,900.00 | 55,100.00 | - | 1.57% | 25 |
| May 30, 2025 | 54,350.00 | 55,100.00 | 54,250.00 | 54,250.00 | - | -1.72% | 61 |
| May 29, 2025 | 55,350.00 | 55,350.00 | 55,200.00 | 55,200.00 | - | 2.13% | 2 |
| May 28, 2025 | 54,050.00 | 54,050.00 | 54,050.00 | 54,050.00 | - | -1.28% | 2 |
| May 27, 2025 | 54,300.00 | 54,800.00 | 54,000.00 | 54,750.00 | - | 1.77% | 654 |
| May 26, 2025 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | - | - | - |
| May 23, 2025 | 53,250.00 | 53,800.00 | 52,900.00 | 53,800.00 | - | 2.18% | 65 |
| May 22, 2025 | 52,550.00 | 52,650.00 | 52,500.00 | 52,650.00 | - | -1.77% | 33 |
| May 21, 2025 | 52,900.00 | 53,650.00 | 52,900.00 | 53,600.00 | - | 0.66% | 34 |
| May 20, 2025 | 53,250.00 | 53,250.00 | 53,250.00 | 53,250.00 | - | - | - |