Southern Copper Corporation (BCBA:SCCO)
Argentina · Delayed Price · Currency is ARS 143,975
-450 (-0.31%)
At close: Jul 24, 2026
BCBA:SCCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 150,225.00 | 150,900.00 | 144,125.00 | 144,425.00 | 144,425.00 | -6.03% | 872 |
| Jul 22, 2026 | 148,900.00 | 154,275.00 | 148,900.00 | 153,700.00 | 153,700.00 | 4.13% | 991 |
| Jul 21, 2026 | 143,600.00 | 147,625.00 | 141,650.00 | 147,600.00 | 147,600.00 | 7.17% | 1,073 |
| Jul 20, 2026 | 139,300.00 | 139,300.00 | 137,500.00 | 137,725.00 | 137,725.00 | 1.42% | 29 |
| Jul 17, 2026 | 136,200.00 | 139,225.00 | 135,300.00 | 135,800.00 | 135,800.00 | -1.33% | 204 |
| Jul 16, 2026 | 139,225.00 | 140,200.00 | 136,775.00 | 137,625.00 | 137,625.00 | -2.64% | 83 |
| Jul 15, 2026 | 142,800.00 | 142,800.00 | 139,075.00 | 141,350.00 | 141,350.00 | -0.09% | 156 |
| Jul 14, 2026 | 141,275.00 | 144,000.00 | 140,250.00 | 141,475.00 | 141,475.00 | 3.36% | 381 |
| Jul 13, 2026 | 136,750.00 | 140,175.00 | 136,025.00 | 136,875.00 | 136,875.00 | -0.65% | 543 |
| Jul 10, 2026 | 137,850.00 | 138,000.00 | 137,000.00 | 137,775.00 | 137,775.00 | 4.32% | 72 |
| Jul 8, 2026 | 132,975.00 | 132,975.00 | 126,925.00 | 132,075.00 | 132,075.00 | -0.86% | 187 |
| Jul 7, 2026 | 134,000.00 | 134,575.00 | 131,000.00 | 133,225.00 | 133,225.00 | -2.47% | 230 |
| Jul 6, 2026 | 136,050.00 | 137,525.00 | 136,050.00 | 136,600.00 | 136,600.00 | 0.22% | 55 |
| Jul 3, 2026 | 129,475.00 | 136,300.00 | 129,475.00 | 136,300.00 | 136,300.00 | 0.81% | 50 |
| Jul 2, 2026 | 137,175.00 | 138,575.00 | 134,100.00 | 135,200.00 | 135,200.00 | 1.83% | 349 |
| Jul 1, 2026 | 135,150.00 | 135,900.00 | 132,550.00 | 132,775.00 | 132,775.00 | -2.35% | 380 |
| Jun 30, 2026 | 134,675.00 | 136,300.00 | 133,400.00 | 135,975.00 | 135,975.00 | 4.48% | 693 |
| Jun 29, 2026 | 131,550.00 | 131,550.00 | 129,775.00 | 130,150.00 | 130,150.00 | -1.10% | 136 |
| Jun 26, 2026 | 134,350.00 | 137,050.00 | 131,550.00 | 131,600.00 | 131,600.00 | -2.21% | 126 |
| Jun 25, 2026 | 135,000.00 | 138,000.00 | 131,775.00 | 134,575.00 | 134,575.00 | 0.82% | 7,648 |
| Jun 24, 2026 | 132,775.00 | 136,050.00 | 132,075.00 | 133,475.00 | 133,475.00 | -3.68% | 7,809 |
| Jun 23, 2026 | 137,150.00 | 140,275.00 | 137,150.00 | 138,575.00 | 138,575.00 | -4.03% | 275 |
| Jun 22, 2026 | 144,425.00 | 146,375.00 | 142,600.00 | 144,400.00 | 144,400.00 | -0.86% | 48 |
| Jun 19, 2026 | 145,950.00 | 145,975.00 | 141,600.00 | 145,650.00 | 145,650.00 | -0.21% | 25 |
| Jun 18, 2026 | 146,825.00 | 146,825.00 | 142,775.00 | 145,950.00 | 145,950.00 | 1.00% | 334 |
| Jun 17, 2026 | 147,325.00 | 151,500.00 | 144,425.00 | 144,500.00 | 144,500.00 | -0.89% | 1,139 |
| Jun 16, 2026 | 143,575.00 | 148,525.00 | 143,575.00 | 145,800.00 | 145,800.00 | 3.08% | 929 |
| Jun 12, 2026 | 139,750.00 | 142,475.00 | 138,825.00 | 141,450.00 | 141,450.00 | 4.22% | 625 |
| Jun 11, 2026 | 125,575.00 | 135,950.00 | 125,575.00 | 135,725.00 | 135,725.00 | 7.02% | 544 |
| Jun 10, 2026 | 130,400.00 | 130,400.00 | 124,900.00 | 126,825.00 | 126,825.00 | -4.21% | 1,343 |
| Jun 9, 2026 | 131,375.00 | 135,650.00 | 127,850.00 | 132,400.00 | 132,400.00 | 1.81% | 1,109 |
| Jun 8, 2026 | 133,175.00 | 133,175.00 | 129,250.00 | 130,050.00 | 130,050.00 | -0.48% | 199 |
| Jun 5, 2026 | 140,000.00 | 140,450.00 | 130,325.00 | 130,675.00 | 130,675.00 | -10.95% | 2,351 |
| Jun 4, 2026 | 146,950.00 | 147,600.00 | 144,825.00 | 146,750.00 | 146,750.00 | -1.79% | 1,249 |
| Jun 3, 2026 | 148,825.00 | 150,700.00 | 145,625.00 | 149,425.00 | 149,425.00 | -1.32% | 454 |
| Jun 2, 2026 | 145,550.00 | 152,375.00 | 145,550.00 | 151,425.00 | 151,425.00 | 4.27% | 471 |
| Jun 1, 2026 | 140,900.00 | 147,450.00 | 139,325.00 | 145,225.00 | 145,225.00 | 2.18% | 1,050 |
| May 29, 2026 | 143,075.00 | 144,000.00 | 140,750.00 | 142,125.00 | 142,125.00 | -2.05% | 706 |
| May 28, 2026 | 139,350.00 | 145,275.00 | 136,950.00 | 145,100.00 | 145,100.00 | 4.52% | 414 |
| May 27, 2026 | 139,250.00 | 139,950.00 | 137,050.00 | 138,825.00 | 138,825.00 | -1.44% | 787 |
| May 26, 2026 | 136,475.00 | 141,300.00 | 136,475.00 | 140,850.00 | 140,850.00 | 5.86% | 432 |
| May 22, 2026 | 132,500.00 | 134,275.00 | 132,300.00 | 133,050.00 | 133,050.00 | 0.49% | 283 |
| May 21, 2026 | 129,400.00 | 134,725.00 | 129,400.00 | 132,400.00 | 132,400.00 | 2.46% | 182 |
| May 20, 2026 | 127,000.00 | 130,225.00 | 126,650.00 | 129,225.00 | 129,225.00 | 2.60% | 557 |
| May 19, 2026 | 124,000.00 | 127,525.00 | 123,600.00 | 125,950.00 | 125,950.00 | -1.22% | 305 |
| May 18, 2026 | 130,375.00 | 130,375.00 | 125,750.00 | 127,500.00 | 127,500.00 | -2.82% | 938 |
| May 15, 2026 | 131,000.00 | 133,300.00 | 130,350.00 | 131,200.00 | 131,200.00 | -5.51% | 177 |
| May 14, 2026 | 138,700.00 | 139,950.00 | 138,100.00 | 138,850.00 | 138,850.00 | -2.58% | 1,056 |
| May 13, 2026 | 141,500.00 | 144,450.00 | 140,000.00 | 142,525.00 | 142,525.00 | 2.32% | 774 |
| May 12, 2026 | 135,173.27 | 140,173.27 | 132,400.99 | 139,975.25 | 139,288.96 | 2.99% | 797 |