Southern Copper Corporation (BCBA:SCCO)
Argentina · Delayed Price · Currency is ARS 141,450
+5,725 (4.22%)
At close: Jun 12, 2026
BCBA:SCCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 139,750.00 | 142,475.00 | 138,825.00 | 141,450.00 | 141,450.00 | 4.22% | 625 |
| Jun 11, 2026 | 125,575.00 | 135,950.00 | 125,575.00 | 135,725.00 | 135,725.00 | 7.02% | 544 |
| Jun 10, 2026 | 130,400.00 | 130,400.00 | 124,900.00 | 126,825.00 | 126,825.00 | -4.21% | 1,343 |
| Jun 9, 2026 | 131,375.00 | 135,650.00 | 127,850.00 | 132,400.00 | 132,400.00 | 1.81% | 1,109 |
| Jun 8, 2026 | 133,175.00 | 133,175.00 | 129,250.00 | 130,050.00 | 130,050.00 | -0.48% | 199 |
| Jun 5, 2026 | 140,000.00 | 140,450.00 | 130,325.00 | 130,675.00 | 130,675.00 | -10.95% | 2,351 |
| Jun 4, 2026 | 146,950.00 | 147,600.00 | 144,825.00 | 146,750.00 | 146,750.00 | -1.79% | 1,249 |
| Jun 3, 2026 | 148,825.00 | 150,700.00 | 145,625.00 | 149,425.00 | 149,425.00 | -1.32% | 454 |
| Jun 2, 2026 | 145,550.00 | 152,375.00 | 145,550.00 | 151,425.00 | 151,425.00 | 4.27% | 471 |
| Jun 1, 2026 | 140,900.00 | 147,450.00 | 139,325.00 | 145,225.00 | 145,225.00 | 2.18% | 1,050 |
| May 29, 2026 | 143,075.00 | 144,000.00 | 140,750.00 | 142,125.00 | 142,125.00 | -2.05% | 706 |
| May 28, 2026 | 139,350.00 | 145,275.00 | 136,950.00 | 145,100.00 | 145,100.00 | 4.52% | 414 |
| May 27, 2026 | 139,250.00 | 139,950.00 | 137,050.00 | 138,825.00 | 138,825.00 | -1.44% | 787 |
| May 26, 2026 | 136,475.00 | 141,300.00 | 136,475.00 | 140,850.00 | 140,850.00 | 5.86% | 432 |
| May 22, 2026 | 132,500.00 | 134,275.00 | 132,300.00 | 133,050.00 | 133,050.00 | 0.49% | 283 |
| May 21, 2026 | 129,400.00 | 134,725.00 | 129,400.00 | 132,400.00 | 132,400.00 | 2.46% | 182 |
| May 20, 2026 | 127,000.00 | 130,225.00 | 126,650.00 | 129,225.00 | 129,225.00 | 2.60% | 557 |
| May 19, 2026 | 124,000.00 | 127,525.00 | 123,600.00 | 125,950.00 | 125,950.00 | -1.22% | 305 |
| May 18, 2026 | 130,375.00 | 130,375.00 | 125,750.00 | 127,500.00 | 127,500.00 | -2.82% | 938 |
| May 15, 2026 | 131,000.00 | 133,300.00 | 130,350.00 | 131,200.00 | 131,200.00 | -5.51% | 177 |
| May 14, 2026 | 138,700.00 | 139,950.00 | 138,100.00 | 138,850.00 | 138,850.00 | -2.58% | 1,056 |
| May 13, 2026 | 141,500.00 | 144,450.00 | 140,000.00 | 142,525.00 | 142,525.00 | 2.32% | 774 |
| May 12, 2026 | 135,173.27 | 140,173.27 | 132,400.99 | 139,975.25 | 139,288.96 | 2.99% | 797 |
| May 11, 2026 | 139,579.21 | 141,584.16 | 135,643.56 | 135,915.84 | 135,249.46 | -0.11% | 359 |
| May 8, 2026 | 134,752.48 | 138,737.62 | 134,752.48 | 136,064.36 | 135,397.24 | 3.04% | 948 |
| May 7, 2026 | 137,128.71 | 137,128.71 | 131,460.40 | 132,054.46 | 131,407.00 | -2.33% | 438 |
| May 6, 2026 | 132,079.21 | 135,990.10 | 131,856.44 | 135,198.02 | 134,535.16 | 7.35% | 733 |
| May 5, 2026 | 126,534.65 | 127,797.03 | 125,247.53 | 125,940.59 | 125,323.12 | 1.88% | 489 |
| May 4, 2026 | 126,485.15 | 126,485.15 | 123,366.34 | 123,613.86 | 123,007.79 | -2.58% | 2,481 |
| Apr 30, 2026 | 126,732.67 | 127,301.98 | 124,554.46 | 126,881.19 | 126,259.10 | 1.85% | 613 |
| Apr 29, 2026 | 127,301.98 | 127,301.98 | 123,663.37 | 124,579.21 | 123,968.41 | -2.40% | 223 |
| Apr 28, 2026 | 131,485.15 | 131,534.65 | 126,509.90 | 127,648.52 | 127,022.66 | -4.96% | 142 |
| Apr 27, 2026 | 133,490.10 | 134,777.23 | 131,534.65 | 134,306.93 | 133,648.43 | 0.59% | 824 |
| Apr 24, 2026 | 133,663.37 | 135,272.28 | 133,292.08 | 133,514.85 | 132,860.24 | 0.17% | 165 |
| Apr 23, 2026 | 139,331.68 | 141,485.15 | 132,054.46 | 133,292.08 | 132,638.56 | -3.06% | 594 |
| Apr 22, 2026 | 135,940.59 | 138,044.55 | 135,940.59 | 137,500.00 | 136,825.85 | 3.45% | 438 |
| Apr 21, 2026 | 139,950.50 | 139,950.50 | 132,896.04 | 132,920.79 | 132,269.09 | -4.41% | 324 |
| Apr 20, 2026 | 137,475.25 | 139,653.47 | 136,386.14 | 139,059.41 | 138,377.61 | -0.99% | 664 |
| Apr 17, 2026 | 136,485.15 | 141,064.36 | 136,138.61 | 140,445.55 | 139,756.95 | 4.03% | 2,271 |
| Apr 16, 2026 | 138,440.59 | 138,440.59 | 134,306.93 | 135,000.00 | 134,338.11 | -1.00% | 467 |
| Apr 15, 2026 | 139,826.73 | 140,816.83 | 136,064.36 | 136,361.39 | 135,692.82 | -3.18% | 412 |
| Apr 14, 2026 | 142,722.77 | 142,722.77 | 140,297.03 | 140,841.58 | 140,151.05 | -1.01% | 1,441 |
| Apr 13, 2026 | 139,603.96 | 142,673.27 | 138,019.80 | 142,277.23 | 141,579.65 | 1.25% | 1,015 |
| Apr 10, 2026 | 138,391.09 | 143,267.33 | 138,391.09 | 140,519.80 | 139,830.84 | 1.52% | 691 |
| Apr 9, 2026 | 137,920.79 | 138,440.59 | 135,247.53 | 138,415.84 | 137,737.20 | 1.18% | 168 |
| Apr 8, 2026 | 137,623.76 | 138,341.58 | 134,653.47 | 136,806.93 | 136,136.18 | 7.05% | 1,168 |
| Apr 7, 2026 | 128,935.64 | 128,985.15 | 125,990.10 | 127,797.03 | 127,170.45 | -1.45% | 967 |
| Apr 6, 2026 | 131,485.15 | 131,485.15 | 127,524.75 | 129,678.22 | 129,042.42 | -1.13% | 340 |
| Apr 1, 2026 | 127,673.27 | 132,945.55 | 127,673.27 | 131,163.37 | 130,520.28 | 4.45% | 692 |
| Mar 31, 2026 | 119,801.98 | 125,891.09 | 118,589.11 | 125,569.31 | 124,953.65 | 7.71% | 629 |