Southern Copper Corporation (BCBA:SCCO)
Argentina · Delayed Price · Currency is ARS 128,150
+2,325 (1.85%)
At close: Apr 30, 2026
BCBA:SCCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 128,000.00 | 128,575.00 | 125,800.00 | 128,150.00 | 128,150.00 | 1.85% | 607 |
| Apr 29, 2026 | 128,575.00 | 128,575.00 | 124,900.00 | 125,825.00 | 125,825.00 | -2.40% | 221 |
| Apr 28, 2026 | 132,800.00 | 132,850.00 | 127,775.00 | 128,925.00 | 128,925.00 | -4.96% | 141 |
| Apr 27, 2026 | 134,825.00 | 136,125.00 | 132,850.00 | 135,650.00 | 135,650.00 | 0.59% | 816 |
| Apr 24, 2026 | 135,000.00 | 136,625.00 | 134,625.00 | 134,850.00 | 134,850.00 | 0.17% | 164 |
| Apr 23, 2026 | 140,725.00 | 142,900.00 | 133,375.00 | 134,625.00 | 134,625.00 | -3.06% | 589 |
| Apr 22, 2026 | 137,300.00 | 139,425.00 | 137,300.00 | 138,875.00 | 138,875.00 | 3.45% | 434 |
| Apr 21, 2026 | 141,350.00 | 141,350.00 | 134,225.00 | 134,250.00 | 134,250.00 | -4.41% | 321 |
| Apr 20, 2026 | 138,850.00 | 141,050.00 | 137,750.00 | 140,450.00 | 140,450.00 | -0.99% | 658 |
| Apr 17, 2026 | 137,850.00 | 142,475.00 | 137,500.00 | 141,850.00 | 141,850.00 | 4.03% | 2,249 |
| Apr 16, 2026 | 139,825.00 | 139,825.00 | 135,650.00 | 136,350.00 | 136,350.00 | -1.00% | 463 |
| Apr 15, 2026 | 141,225.00 | 142,225.00 | 137,425.00 | 137,725.00 | 137,725.00 | -3.18% | 408 |
| Apr 14, 2026 | 144,150.00 | 144,150.00 | 141,700.00 | 142,250.00 | 142,250.00 | -1.01% | 1,427 |
| Apr 13, 2026 | 141,000.00 | 144,100.00 | 139,400.00 | 143,700.00 | 143,700.00 | 1.25% | 1,005 |
| Apr 10, 2026 | 139,775.00 | 144,700.00 | 139,775.00 | 141,925.00 | 141,925.00 | 1.52% | 685 |
| Apr 9, 2026 | 139,300.00 | 139,825.00 | 136,600.00 | 139,800.00 | 139,800.00 | 1.18% | 167 |
| Apr 8, 2026 | 139,000.00 | 139,725.00 | 136,000.00 | 138,175.00 | 138,175.00 | 7.05% | 1,157 |
| Apr 7, 2026 | 130,225.00 | 130,275.00 | 127,250.00 | 129,075.00 | 129,075.00 | -1.45% | 958 |
| Apr 6, 2026 | 132,800.00 | 132,800.00 | 128,800.00 | 130,975.00 | 130,975.00 | -1.13% | 337 |
| Apr 1, 2026 | 128,950.00 | 134,275.00 | 128,950.00 | 132,475.00 | 132,475.00 | 4.45% | 686 |
| Mar 31, 2026 | 121,000.00 | 127,150.00 | 119,775.00 | 126,825.00 | 126,825.00 | 7.71% | 623 |
| Mar 30, 2026 | 121,950.00 | 123,225.00 | 116,650.00 | 117,750.00 | 117,750.00 | -1.32% | 567 |
| Mar 27, 2026 | 116,400.00 | 120,350.00 | 115,175.00 | 119,325.00 | 119,325.00 | 3.87% | 777 |
| Mar 26, 2026 | 116,000.00 | 116,000.00 | 114,100.00 | 114,875.00 | 114,875.00 | -4.13% | 1,900 |
| Mar 25, 2026 | 119,800.00 | 121,725.00 | 118,750.00 | 119,825.00 | 119,825.00 | 1.74% | 994 |
| Mar 23, 2026 | 115,100.00 | 118,675.00 | 113,975.00 | 117,775.00 | 117,775.00 | 5.70% | 905 |
| Mar 20, 2026 | 116,850.00 | 118,225.00 | 111,350.00 | 111,425.00 | 111,425.00 | -4.79% | 519 |
| Mar 19, 2026 | 122,700.00 | 122,700.00 | 112,250.00 | 117,025.00 | 117,025.00 | -4.51% | 1,758 |
| Mar 18, 2026 | 125,400.00 | 126,075.00 | 122,325.00 | 122,550.00 | 122,550.00 | -5.77% | 9,854 |
| Mar 17, 2026 | 128,975.00 | 132,275.00 | 128,975.00 | 130,050.00 | 130,050.00 | 0.06% | 18,827 |
| Mar 16, 2026 | 126,775.00 | 130,875.00 | 126,250.00 | 129,975.00 | 129,975.00 | 3.13% | 655 |
| Mar 13, 2026 | 131,000.00 | 131,275.00 | 125,200.00 | 126,025.00 | 126,025.00 | -4.47% | 506 |
| Mar 12, 2026 | 139,500.00 | 139,500.00 | 131,700.00 | 131,925.00 | 131,925.00 | -5.70% | 358 |
| Mar 11, 2026 | 137,800.00 | 141,300.00 | 137,450.00 | 139,900.00 | 139,900.00 | -2.63% | 450 |
| Mar 10, 2026 | 141,425.00 | 146,125.00 | 141,425.00 | 143,675.00 | 143,675.00 | 2.15% | 811 |
| Mar 9, 2026 | 134,925.00 | 141,075.00 | 131,750.00 | 140,650.00 | 140,650.00 | 2.01% | 978 |
| Mar 6, 2026 | 137,075.00 | 140,450.00 | 135,475.00 | 137,875.00 | 137,875.00 | -1.92% | 544 |
| Mar 5, 2026 | 151,875.00 | 151,875.00 | 138,425.00 | 140,575.00 | 140,575.00 | -7.61% | 1,842 |
| Mar 4, 2026 | 154,350.00 | 156,200.00 | 150,700.00 | 152,150.00 | 152,150.00 | 0.33% | 283 |
| Mar 3, 2026 | 153,200.00 | 154,650.00 | 144,050.00 | 151,650.00 | 151,650.00 | -5.11% | 2,833 |
| Mar 2, 2026 | 163,000.00 | 163,675.00 | 158,475.00 | 159,825.00 | 159,825.00 | -0.37% | 484 |
| Feb 27, 2026 | 162,350.00 | 166,325.00 | 157,500.00 | 160,425.00 | 160,425.00 | 0.42% | 479 |
| Feb 26, 2026 | 157,750.00 | 159,800.00 | 153,000.00 | 159,750.00 | 159,750.00 | -0.88% | 622 |
| Feb 25, 2026 | 154,425.00 | 161,550.00 | 154,250.00 | 161,175.00 | 161,175.00 | 4.78% | 1,968 |
| Feb 24, 2026 | 148,500.00 | 154,050.00 | 147,025.00 | 153,825.00 | 153,825.00 | 3.15% | 907 |
| Feb 23, 2026 | 145,350.00 | 149,675.00 | 143,525.00 | 149,125.00 | 149,125.00 | 3.22% | 1,356 |
| Feb 20, 2026 | 141,150.00 | 144,700.00 | 138,750.00 | 144,475.00 | 144,475.00 | 2.99% | 885 |
| Feb 19, 2026 | 139,700.00 | 140,475.00 | 135,000.00 | 140,275.00 | 140,275.00 | 0.95% | 645 |
| Feb 18, 2026 | 141,275.00 | 143,600.00 | 138,675.00 | 138,950.00 | 138,950.00 | -4.81% | 451 |
| Feb 13, 2026 | 145,325.00 | 147,000.00 | 138,575.00 | 145,975.00 | 145,975.00 | -0.82% | 1,101 |