Southern Copper Corporation (BCBA:SCCO)
Argentina · Delayed Price · Currency is ARS 146,819
+965 (0.66%)
At close: Nov 2, 2026
BCBA:SCCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 148,550.37 | 151,617.85 | 145,853.95 | 146,818.72 | 146,818.72 | -0.39% | 118 |
| Oct 30, 2026 | 151,100.00 | 151,100.00 | 145,625.00 | 147,400.00 | 147,400.00 | -6.61% | 419 |
| Oct 29, 2026 | 156,225.00 | 158,850.00 | 156,225.00 | 157,825.00 | 157,825.00 | -1.64% | 395 |
| Oct 28, 2026 | 158,700.00 | 160,625.00 | 157,825.00 | 160,450.00 | 160,450.00 | -0.02% | 141 |
| Oct 27, 2026 | 157,825.00 | 161,250.00 | 157,375.00 | 160,475.00 | 160,475.00 | 2.56% | 273 |
| Oct 26, 2026 | 153,675.00 | 157,600.00 | 153,675.00 | 156,475.00 | 156,475.00 | 2.46% | 177 |
| Oct 23, 2026 | 150,300.00 | 153,600.00 | 149,425.00 | 152,725.00 | 152,725.00 | 1.60% | 528 |
| Oct 22, 2026 | 155,400.00 | 155,425.00 | 149,950.00 | 150,325.00 | 150,325.00 | -7.19% | 822 |
| Oct 21, 2026 | 161,725.00 | 161,975.00 | 156,650.00 | 161,975.00 | 161,975.00 | -1.62% | 469 |
| Oct 20, 2026 | 160,700.00 | 167,125.00 | 159,975.00 | 164,650.00 | 164,650.00 | 0.24% | 173 |
| Oct 19, 2026 | 162,800.00 | 164,850.00 | 161,350.00 | 164,250.00 | 164,250.00 | 1.58% | 130 |
| Oct 16, 2026 | 165,400.00 | 167,450.00 | 155,000.00 | 161,700.00 | 161,700.00 | -0.74% | 125 |
| Oct 15, 2026 | 156,975.00 | 164,025.00 | 156,400.00 | 162,900.00 | 162,900.00 | 0.48% | 339 |
| Oct 14, 2026 | 164,325.00 | 165,500.00 | 160,525.00 | 162,125.00 | 162,125.00 | -2.82% | 339 |
| Oct 13, 2026 | 167,875.00 | 167,875.00 | 165,400.00 | 166,825.00 | 166,825.00 | -1.13% | 388 |
| Oct 9, 2026 | 165,025.00 | 169,500.00 | 165,000.00 | 168,725.00 | 168,725.00 | 5.44% | 452 |
| Oct 8, 2026 | 160,200.00 | 161,225.00 | 158,500.00 | 160,025.00 | 160,025.00 | -1.14% | 229 |
| Oct 7, 2026 | 161,050.00 | 162,150.00 | 159,550.00 | 161,875.00 | 161,875.00 | -1.73% | 136 |
| Oct 6, 2026 | 161,975.00 | 166,575.00 | 160,850.00 | 164,725.00 | 164,725.00 | -0.44% | 387 |
| Oct 5, 2026 | 167,275.00 | 167,275.00 | 164,700.00 | 165,450.00 | 165,450.00 | -0.94% | 282 |
| Oct 2, 2026 | 164,525.00 | 167,750.00 | 164,500.00 | 167,025.00 | 167,025.00 | 3.53% | 698 |
| Oct 1, 2026 | 160,925.00 | 163,300.00 | 160,000.00 | 161,325.00 | 161,325.00 | -1.27% | 437 |
| Sep 30, 2026 | 164,125.00 | 170,025.00 | 163,050.00 | 163,400.00 | 163,400.00 | 0.05% | 205 |
| Sep 29, 2026 | 166,450.00 | 166,450.00 | 161,475.00 | 163,325.00 | 163,325.00 | -0.50% | 881 |
| Sep 28, 2026 | 160,350.00 | 165,050.00 | 160,350.00 | 164,150.00 | 164,150.00 | -0.27% | 377 |
| Sep 25, 2026 | 164,175.00 | 164,900.00 | 162,725.00 | 164,600.00 | 164,600.00 | 1.07% | 247 |
| Sep 24, 2026 | 161,075.00 | 163,150.00 | 160,300.00 | 162,850.00 | 162,850.00 | 0.40% | 205 |
| Sep 23, 2026 | 160,275.00 | 162,275.00 | 158,125.00 | 162,200.00 | 162,200.00 | -1.76% | 147 |
| Sep 22, 2026 | 159,475.00 | 166,000.00 | 159,450.00 | 165,100.00 | 165,100.00 | 4.61% | 347 |
| Sep 21, 2026 | 158,000.00 | 158,375.00 | 155,125.00 | 157,825.00 | 157,825.00 | 0.78% | 197 |
| Sep 18, 2026 | 155,525.00 | 156,600.00 | 154,375.00 | 156,600.00 | 156,600.00 | 0.32% | 168 |
| Sep 17, 2026 | 154,675.00 | 157,950.00 | 154,250.00 | 156,100.00 | 156,100.00 | 3.02% | 284 |
| Sep 16, 2026 | 153,750.00 | 154,175.00 | 150,600.00 | 151,525.00 | 151,525.00 | 0.15% | 465 |
| Sep 15, 2026 | 151,025.00 | 151,350.00 | 149,050.00 | 151,300.00 | 151,300.00 | 0.65% | 1,530 |
| Sep 14, 2026 | 148,125.00 | 151,825.00 | 146,850.00 | 150,325.00 | 150,325.00 | -2.78% | 414 |
| Sep 11, 2026 | 158,375.00 | 158,975.00 | 153,925.00 | 154,625.00 | 154,625.00 | -0.51% | 889 |
| Sep 10, 2026 | 155,425.00 | 157,050.00 | 155,000.00 | 155,425.00 | 155,425.00 | -7.68% | 906 |
| Sep 9, 2026 | 169,200.00 | 169,200.00 | 165,500.00 | 168,350.00 | 168,350.00 | 1.07% | 1,316 |
| Sep 8, 2026 | 164,575.00 | 168,725.00 | 164,575.00 | 166,575.00 | 166,575.00 | 5.96% | 534 |
| Sep 7, 2026 | 153,100.00 | 163,075.00 | 153,100.00 | 157,200.00 | 157,200.00 | 0.05% | 57 |
| Sep 4, 2026 | 157,850.00 | 159,400.00 | 157,000.00 | 157,125.00 | 157,125.00 | -1.33% | 672 |
| Sep 3, 2026 | 163,725.00 | 163,725.00 | 158,200.00 | 159,250.00 | 159,250.00 | -2.00% | 512 |
| Sep 2, 2026 | 164,500.00 | 165,825.00 | 161,200.00 | 162,500.00 | 162,500.00 | 1.58% | 267 |
| Sep 1, 2026 | 163,650.00 | 167,425.00 | 159,900.00 | 159,975.00 | 159,975.00 | -4.16% | 279 |
| Aug 31, 2026 | 165,150.00 | 167,950.00 | 164,475.00 | 166,925.00 | 166,925.00 | -1.78% | 87 |
| Aug 28, 2026 | 172,925.00 | 173,150.00 | 168,475.00 | 169,950.00 | 169,950.00 | -2.41% | 266 |
| Aug 27, 2026 | 171,950.00 | 175,900.00 | 171,950.00 | 174,150.00 | 174,150.00 | 1.46% | 942 |
| Aug 26, 2026 | 175,300.00 | 176,000.00 | 171,000.00 | 171,650.00 | 171,650.00 | -2.19% | 961 |
| Aug 25, 2026 | 172,425.00 | 175,575.00 | 171,675.00 | 175,500.00 | 175,500.00 | 2.35% | 797 |
| Aug 24, 2026 | 175,000.00 | 175,000.00 | 169,200.00 | 171,475.00 | 171,475.00 | - | 462 |