Southern Copper Corporation (BCBA:SCCO)
Argentina · Delayed Price · Currency is ARS 162,200
-2,900 (-1.76%)
At close: Sep 23, 2026
BCBA:SCCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 160,275.00 | 162,275.00 | 158,125.00 | 162,200.00 | 162,200.00 | -1.76% | 147 |
| Sep 22, 2026 | 159,475.00 | 166,000.00 | 159,450.00 | 165,100.00 | 165,100.00 | 4.61% | 347 |
| Sep 21, 2026 | 158,000.00 | 158,375.00 | 155,125.00 | 157,825.00 | 157,825.00 | 0.78% | 197 |
| Sep 18, 2026 | 155,525.00 | 156,600.00 | 154,375.00 | 156,600.00 | 156,600.00 | 0.32% | 168 |
| Sep 17, 2026 | 154,675.00 | 157,950.00 | 154,250.00 | 156,100.00 | 156,100.00 | 3.02% | 284 |
| Sep 16, 2026 | 153,750.00 | 154,175.00 | 150,600.00 | 151,525.00 | 151,525.00 | 0.15% | 465 |
| Sep 15, 2026 | 151,025.00 | 151,350.00 | 149,050.00 | 151,300.00 | 151,300.00 | 0.65% | 1,530 |
| Sep 14, 2026 | 148,125.00 | 151,825.00 | 146,850.00 | 150,325.00 | 150,325.00 | -2.78% | 414 |
| Sep 11, 2026 | 158,375.00 | 158,975.00 | 153,925.00 | 154,625.00 | 154,625.00 | -0.51% | 889 |
| Sep 10, 2026 | 155,425.00 | 157,050.00 | 155,000.00 | 155,425.00 | 155,425.00 | -7.68% | 906 |
| Sep 9, 2026 | 169,200.00 | 169,200.00 | 165,500.00 | 168,350.00 | 168,350.00 | 1.07% | 1,316 |
| Sep 8, 2026 | 164,575.00 | 168,725.00 | 164,575.00 | 166,575.00 | 166,575.00 | 5.96% | 534 |
| Sep 7, 2026 | 153,100.00 | 163,075.00 | 153,100.00 | 157,200.00 | 157,200.00 | 0.05% | 57 |
| Sep 4, 2026 | 157,850.00 | 159,400.00 | 157,000.00 | 157,125.00 | 157,125.00 | -1.33% | 672 |
| Sep 3, 2026 | 163,725.00 | 163,725.00 | 158,200.00 | 159,250.00 | 159,250.00 | -2.00% | 512 |
| Sep 2, 2026 | 164,500.00 | 165,825.00 | 161,200.00 | 162,500.00 | 162,500.00 | 1.58% | 267 |
| Sep 1, 2026 | 163,650.00 | 167,425.00 | 159,900.00 | 159,975.00 | 159,975.00 | -4.16% | 279 |
| Aug 31, 2026 | 165,150.00 | 167,950.00 | 164,475.00 | 166,925.00 | 166,925.00 | -1.78% | 87 |
| Aug 28, 2026 | 172,925.00 | 173,150.00 | 168,475.00 | 169,950.00 | 169,950.00 | -2.41% | 266 |
| Aug 27, 2026 | 171,950.00 | 175,900.00 | 171,950.00 | 174,150.00 | 174,150.00 | 1.46% | 942 |
| Aug 26, 2026 | 175,300.00 | 176,000.00 | 171,000.00 | 171,650.00 | 171,650.00 | -2.19% | 961 |
| Aug 25, 2026 | 172,425.00 | 175,575.00 | 171,675.00 | 175,500.00 | 175,500.00 | 2.35% | 797 |
| Aug 24, 2026 | 175,000.00 | 175,000.00 | 169,200.00 | 171,475.00 | 171,475.00 | - | 462 |
| Aug 21, 2026 | 162,700.00 | 172,000.00 | 162,700.00 | 171,475.00 | 171,475.00 | 8.63% | 750 |
| Aug 20, 2026 | 152,900.00 | 158,300.00 | 152,900.00 | 157,850.00 | 157,850.00 | 3.32% | 1,335 |
| Aug 19, 2026 | 151,475.00 | 156,300.00 | 151,475.00 | 152,775.00 | 152,775.00 | 3.24% | 1,148 |
| Aug 18, 2026 | 150,025.00 | 150,025.00 | 147,125.00 | 147,975.00 | 147,975.00 | 1.75% | 107 |
| Aug 14, 2026 | 148,175.00 | 150,075.00 | 145,200.00 | 145,425.00 | 145,425.00 | -2.14% | 410 |
| Aug 13, 2026 | 152,975.00 | 152,975.00 | 148,500.00 | 148,600.00 | 148,600.00 | -3.57% | 857 |
| Aug 12, 2026 | 156,100.00 | 156,100.00 | 153,000.00 | 154,100.00 | 154,100.00 | - | 322 |
| Aug 11, 2026 | 156,000.00 | 156,000.00 | 151,100.00 | 154,100.00 | 154,100.00 | -1.36% | 4,353 |
| Aug 10, 2026 | 155,830.04 | 160,251.98 | 155,064.23 | 157,040.51 | 156,226.27 | 0.86% | 666 |
| Aug 7, 2026 | 154,841.90 | 157,164.03 | 153,087.95 | 155,706.52 | 154,899.20 | 3.50% | 1,172 |
| Aug 6, 2026 | 149,728.26 | 152,173.91 | 149,728.26 | 150,444.66 | 149,664.62 | -2.37% | 545 |
| Aug 5, 2026 | 155,632.41 | 156,546.44 | 153,409.09 | 154,100.79 | 153,301.79 | 1.40% | 766 |
| Aug 4, 2026 | 152,766.80 | 152,766.80 | 150,741.11 | 151,976.29 | 151,188.30 | 4.29% | 631 |
| Aug 3, 2026 | 141,156.13 | 145,923.91 | 140,316.21 | 145,726.29 | 144,970.71 | 2.08% | 854 |
| Jul 31, 2026 | 140,390.32 | 143,428.85 | 140,390.32 | 142,761.86 | 142,021.65 | -0.19% | 422 |
| Jul 30, 2026 | 142,366.60 | 144,194.66 | 141,946.64 | 143,033.60 | 142,291.98 | 4.42% | 306 |
| Jul 29, 2026 | 138,858.70 | 141,180.83 | 135,968.38 | 136,981.23 | 136,270.99 | -3.13% | 694 |
| Jul 28, 2026 | 136,660.08 | 142,243.08 | 136,042.49 | 141,403.16 | 140,670.00 | -0.02% | 934 |
| Jul 27, 2026 | 141,971.34 | 142,243.08 | 138,315.22 | 141,427.87 | 140,694.58 | -0.59% | 630 |
| Jul 24, 2026 | 141,378.46 | 143,824.11 | 140,983.20 | 142,267.79 | 141,530.14 | -0.31% | 1,144 |
| Jul 23, 2026 | 148,443.68 | 149,110.67 | 142,416.01 | 142,712.45 | 141,972.50 | -6.03% | 882 |
| Jul 22, 2026 | 147,134.39 | 152,445.65 | 147,134.39 | 151,877.47 | 151,090.00 | 4.13% | 1,002 |
| Jul 21, 2026 | 141,897.23 | 145,874.51 | 139,970.36 | 145,849.80 | 145,093.59 | 7.17% | 1,085 |
| Jul 20, 2026 | 137,648.22 | 137,648.22 | 135,869.57 | 136,091.90 | 135,386.27 | 1.42% | 29 |
| Jul 17, 2026 | 134,584.98 | 137,574.11 | 133,695.65 | 134,189.72 | 133,493.96 | -1.33% | 206 |
| Jul 16, 2026 | 137,574.11 | 138,537.55 | 135,153.16 | 135,993.08 | 135,287.97 | -2.64% | 83 |
| Jul 15, 2026 | 141,106.72 | 141,106.72 | 137,425.89 | 139,673.91 | 138,949.72 | -0.09% | 157 |