Skip to main content
logo
Southern Copper Corporation (BCBA:SCCO)
Argentina flag Argentina · Delayed Price · Currency is ARS
133,050
+650 (0.49%)
At close: May 22, 2026

BCBA:SCCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026132,500.00134,275.00132,300.00133,050.00133,050.000.49%283
May 21, 2026129,400.00134,725.00129,400.00132,400.00132,400.002.46%182
May 20, 2026127,000.00130,225.00126,650.00129,225.00129,225.002.60%557
May 19, 2026124,000.00127,525.00123,600.00125,950.00125,950.00-1.22%305
May 18, 2026130,375.00130,375.00125,750.00127,500.00127,500.00-2.82%938
May 15, 2026131,000.00133,300.00130,350.00131,200.00131,200.00-5.51%177
May 14, 2026138,700.00139,950.00138,100.00138,850.00138,850.00-2.58%1,056
May 13, 2026141,500.00144,450.00140,000.00142,525.00142,525.002.32%774
May 12, 2026135,173.27140,173.27132,400.99139,975.25139,288.962.99%797
May 11, 2026139,579.21141,584.16135,643.56135,915.84135,249.46-0.11%359
May 8, 2026134,752.48138,737.62134,752.48136,064.36135,397.243.04%948
May 7, 2026137,128.71137,128.71131,460.40132,054.46131,407.00-2.33%438
May 6, 2026132,079.21135,990.10131,856.44135,198.02134,535.167.35%733
May 5, 2026126,534.65127,797.03125,247.53125,940.59125,323.121.88%489
May 4, 2026126,485.15126,485.15123,366.34123,613.86123,007.79-2.58%2,481
Apr 30, 2026126,732.67127,301.98124,554.46126,881.19126,259.101.85%613
Apr 29, 2026127,301.98127,301.98123,663.37124,579.21123,968.41-2.40%223
Apr 28, 2026131,485.15131,534.65126,509.90127,648.52127,022.66-4.96%142
Apr 27, 2026133,490.10134,777.23131,534.65134,306.93133,648.430.59%824
Apr 24, 2026133,663.37135,272.28133,292.08133,514.85132,860.240.17%165
Apr 23, 2026139,331.68141,485.15132,054.46133,292.08132,638.56-3.06%594
Apr 22, 2026135,940.59138,044.55135,940.59137,500.00136,825.853.45%438
Apr 21, 2026139,950.50139,950.50132,896.04132,920.79132,269.09-4.41%324
Apr 20, 2026137,475.25139,653.47136,386.14139,059.41138,377.61-0.99%664
Apr 17, 2026136,485.15141,064.36136,138.61140,445.55139,756.954.03%2,271
Apr 16, 2026138,440.59138,440.59134,306.93135,000.00134,338.11-1.00%467
Apr 15, 2026139,826.73140,816.83136,064.36136,361.39135,692.82-3.18%412
Apr 14, 2026142,722.77142,722.77140,297.03140,841.58140,151.05-1.01%1,441
Apr 13, 2026139,603.96142,673.27138,019.80142,277.23141,579.651.25%1,015
Apr 10, 2026138,391.09143,267.33138,391.09140,519.80139,830.841.52%691
Apr 9, 2026137,920.79138,440.59135,247.53138,415.84137,737.201.18%168
Apr 8, 2026137,623.76138,341.58134,653.47136,806.93136,136.187.05%1,168
Apr 7, 2026128,935.64128,985.15125,990.10127,797.03127,170.45-1.45%967
Apr 6, 2026131,485.15131,485.15127,524.75129,678.22129,042.42-1.13%340
Apr 1, 2026127,673.27132,945.55127,673.27131,163.37130,520.284.45%692
Mar 31, 2026119,801.98125,891.09118,589.11125,569.31124,953.657.71%629
Mar 30, 2026120,742.57122,004.95115,495.05116,584.16116,012.56-1.32%572
Mar 27, 2026115,247.53119,158.42114,034.65118,143.56117,564.323.87%784
Mar 26, 2026114,851.49114,851.49112,970.30113,737.62113,179.98-4.13%1,919
Mar 25, 2026118,613.86120,519.80117,574.26118,638.61118,056.941.74%1,003
Mar 23, 2026113,960.40117,500.00112,846.54116,608.91116,037.195.70%914
Mar 20, 2026115,693.07117,054.46110,247.53110,321.78109,780.88-4.79%524
Mar 19, 2026121,485.15121,485.15111,138.61115,866.34115,298.25-4.51%1,775
Mar 18, 2026124,158.42124,826.73121,113.86121,336.63120,741.73-5.77%9,952
Mar 17, 2026127,698.02130,965.35127,698.02128,762.38128,131.060.06%19,015
Mar 16, 2026125,519.80129,579.21125,000.00128,688.12128,057.173.13%661
Mar 13, 2026129,702.97129,975.25123,960.40124,777.23124,165.46-4.47%511
Mar 12, 2026138,118.81138,118.81130,396.04130,618.81129,978.40-5.70%361
Mar 11, 2026136,435.64139,900.99136,089.11138,514.85137,835.72-2.63%454
Mar 10, 2026140,024.75144,678.22140,024.75142,252.48141,555.022.15%819