Southern Copper Corporation (BCBA:SCCO)
Argentina · Delayed Price · Currency is ARS 159,000
-3,500 (-2.15%)
Last updated: Sep 3, 2026, 3:55 PM BRT
BCBA:SCCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 163,725.00 | 163,725.00 | 158,200.00 | 159,250.00 | 159,250.00 | -2.00% | 512 |
| Sep 2, 2026 | 164,500.00 | 165,825.00 | 161,200.00 | 162,500.00 | 162,500.00 | 1.58% | 267 |
| Sep 1, 2026 | 163,650.00 | 167,425.00 | 159,900.00 | 159,975.00 | 159,975.00 | -4.16% | 279 |
| Aug 31, 2026 | 165,150.00 | 167,950.00 | 164,475.00 | 166,925.00 | 166,925.00 | -1.78% | 87 |
| Aug 28, 2026 | 172,925.00 | 173,150.00 | 168,475.00 | 169,950.00 | 169,950.00 | -2.41% | 266 |
| Aug 27, 2026 | 171,950.00 | 175,900.00 | 171,950.00 | 174,150.00 | 174,150.00 | 1.46% | 942 |
| Aug 26, 2026 | 175,300.00 | 176,000.00 | 171,000.00 | 171,650.00 | 171,650.00 | -2.19% | 961 |
| Aug 25, 2026 | 172,425.00 | 175,575.00 | 171,675.00 | 175,500.00 | 175,500.00 | 2.35% | 797 |
| Aug 24, 2026 | 175,000.00 | 175,000.00 | 169,200.00 | 171,475.00 | 171,475.00 | - | 462 |
| Aug 21, 2026 | 162,700.00 | 172,000.00 | 162,700.00 | 171,475.00 | 171,475.00 | 8.63% | 750 |
| Aug 20, 2026 | 152,900.00 | 158,300.00 | 152,900.00 | 157,850.00 | 157,850.00 | 3.32% | 1,335 |
| Aug 19, 2026 | 151,475.00 | 156,300.00 | 151,475.00 | 152,775.00 | 152,775.00 | 3.24% | 1,148 |
| Aug 18, 2026 | 150,025.00 | 150,025.00 | 147,125.00 | 147,975.00 | 147,975.00 | 1.75% | 107 |
| Aug 14, 2026 | 148,175.00 | 150,075.00 | 145,200.00 | 145,425.00 | 145,425.00 | -2.14% | 410 |
| Aug 13, 2026 | 152,975.00 | 152,975.00 | 148,500.00 | 148,600.00 | 148,600.00 | -3.57% | 857 |
| Aug 12, 2026 | 156,100.00 | 156,100.00 | 153,000.00 | 154,100.00 | 154,100.00 | - | 322 |
| Aug 11, 2026 | 156,000.00 | 156,000.00 | 151,100.00 | 154,100.00 | 154,100.00 | -1.36% | 4,353 |
| Aug 10, 2026 | 155,830.04 | 160,251.98 | 155,064.23 | 157,040.51 | 156,226.27 | 0.86% | 666 |
| Aug 7, 2026 | 154,841.90 | 157,164.03 | 153,087.95 | 155,706.52 | 154,899.20 | 3.50% | 1,172 |
| Aug 6, 2026 | 149,728.26 | 152,173.91 | 149,728.26 | 150,444.66 | 149,664.62 | -2.37% | 545 |
| Aug 5, 2026 | 155,632.41 | 156,546.44 | 153,409.09 | 154,100.79 | 153,301.79 | 1.40% | 766 |
| Aug 4, 2026 | 152,766.80 | 152,766.80 | 150,741.11 | 151,976.29 | 151,188.30 | 4.29% | 631 |
| Aug 3, 2026 | 141,156.13 | 145,923.91 | 140,316.21 | 145,726.29 | 144,970.71 | 2.08% | 854 |
| Jul 31, 2026 | 140,390.32 | 143,428.85 | 140,390.32 | 142,761.86 | 142,021.65 | -0.19% | 422 |
| Jul 30, 2026 | 142,366.60 | 144,194.66 | 141,946.64 | 143,033.60 | 142,291.98 | 4.42% | 306 |
| Jul 29, 2026 | 138,858.70 | 141,180.83 | 135,968.38 | 136,981.23 | 136,270.99 | -3.13% | 694 |
| Jul 28, 2026 | 136,660.08 | 142,243.08 | 136,042.49 | 141,403.16 | 140,670.00 | -0.02% | 934 |
| Jul 27, 2026 | 141,971.34 | 142,243.08 | 138,315.22 | 141,427.87 | 140,694.58 | -0.59% | 630 |
| Jul 24, 2026 | 141,378.46 | 143,824.11 | 140,983.20 | 142,267.79 | 141,530.14 | -0.31% | 1,144 |
| Jul 23, 2026 | 148,443.68 | 149,110.67 | 142,416.01 | 142,712.45 | 141,972.50 | -6.03% | 882 |
| Jul 22, 2026 | 147,134.39 | 152,445.65 | 147,134.39 | 151,877.47 | 151,090.00 | 4.13% | 1,002 |
| Jul 21, 2026 | 141,897.23 | 145,874.51 | 139,970.36 | 145,849.80 | 145,093.59 | 7.17% | 1,085 |
| Jul 20, 2026 | 137,648.22 | 137,648.22 | 135,869.57 | 136,091.90 | 135,386.27 | 1.42% | 29 |
| Jul 17, 2026 | 134,584.98 | 137,574.11 | 133,695.65 | 134,189.72 | 133,493.96 | -1.33% | 206 |
| Jul 16, 2026 | 137,574.11 | 138,537.55 | 135,153.16 | 135,993.08 | 135,287.97 | -2.64% | 83 |
| Jul 15, 2026 | 141,106.72 | 141,106.72 | 137,425.89 | 139,673.91 | 138,949.72 | -0.09% | 157 |
| Jul 14, 2026 | 139,599.80 | 142,292.49 | 138,586.96 | 139,797.43 | 139,072.60 | 3.36% | 385 |
| Jul 13, 2026 | 135,128.46 | 138,512.85 | 134,412.06 | 135,251.98 | 134,550.71 | -0.65% | 549 |
| Jul 10, 2026 | 136,215.42 | 136,363.64 | 135,375.49 | 136,141.30 | 135,435.43 | 4.32% | 72 |
| Jul 8, 2026 | 131,398.22 | 131,398.22 | 125,419.96 | 130,508.89 | 129,832.22 | -0.86% | 189 |
| Jul 7, 2026 | 132,411.07 | 132,979.25 | 129,446.64 | 131,645.26 | 130,962.69 | -2.47% | 232 |
| Jul 6, 2026 | 134,436.76 | 135,894.27 | 134,436.76 | 134,980.24 | 134,280.38 | 0.22% | 55 |
| Jul 3, 2026 | 127,939.72 | 134,683.79 | 127,939.72 | 134,683.79 | 133,985.47 | 0.81% | 50 |
| Jul 2, 2026 | 135,548.42 | 136,931.82 | 132,509.88 | 133,596.84 | 132,904.15 | 1.83% | 353 |
| Jul 1, 2026 | 133,547.43 | 134,288.54 | 130,978.26 | 131,200.59 | 130,520.33 | -2.35% | 384 |
| Jun 30, 2026 | 133,078.06 | 134,683.79 | 131,818.18 | 134,362.65 | 133,665.99 | 4.48% | 701 |
| Jun 29, 2026 | 129,990.12 | 129,990.12 | 128,236.17 | 128,606.72 | 127,939.91 | -1.10% | 137 |
| Jun 26, 2026 | 132,756.92 | 135,424.90 | 129,990.12 | 130,039.53 | 129,365.28 | -2.21% | 127 |
| Jun 25, 2026 | 133,399.21 | 136,363.64 | 130,212.45 | 132,979.25 | 132,289.77 | 0.82% | 7,739 |
| Jun 24, 2026 | 131,200.59 | 134,436.76 | 130,508.89 | 131,892.29 | 131,208.44 | -3.68% | 7,902 |