SunCar Technology Group Inc. (BCBA:SDA)
Argentina · Delayed Price · Currency is ARS 1,336.00
+51.00 (3.97%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:SDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,295.00 | 1,335.00 | 1,281.00 | 1,285.00 | 1,285.00 | -2.28% | 8,398 |
| Mar 19, 2026 | 1,310.00 | 1,326.00 | 1,310.00 | 1,315.00 | 1,315.00 | -0.23% | 4,330 |
| Mar 18, 2026 | 1,315.00 | 1,360.00 | 1,315.00 | 1,318.00 | 1,318.00 | -0.45% | 7,741 |
| Mar 17, 2026 | 1,340.00 | 1,351.00 | 1,306.00 | 1,324.00 | 1,324.00 | -1.93% | 54,647 |
| Mar 16, 2026 | 1,317.00 | 1,400.00 | 1,305.00 | 1,350.00 | 1,350.00 | 2.12% | 179,072 |
| Mar 13, 2026 | 1,395.00 | 1,440.00 | 1,310.00 | 1,322.00 | 1,322.00 | -2.07% | 25,062 |
| Mar 12, 2026 | 1,466.00 | 1,466.00 | 1,345.00 | 1,350.00 | 1,350.00 | -6.57% | 4,007 |
| Mar 11, 2026 | 1,485.00 | 1,500.00 | 1,400.00 | 1,445.00 | 1,445.00 | -1.70% | 2,782 |
| Mar 10, 2026 | 1,460.00 | 1,509.00 | 1,387.00 | 1,470.00 | 1,470.00 | -9.03% | 17,171 |
| Mar 9, 2026 | 1,610.00 | 1,659.00 | 1,412.00 | 1,616.00 | 1,616.00 | 1.89% | 25,193 |
| Mar 6, 2026 | 1,344.00 | 1,620.00 | 1,319.00 | 1,586.00 | 1,586.00 | 18.27% | 28,097 |
| Mar 5, 2026 | 1,423.00 | 1,450.00 | 1,331.00 | 1,341.00 | 1,341.00 | -4.83% | 12,176 |
| Mar 4, 2026 | 1,424.00 | 1,424.00 | 1,307.00 | 1,409.00 | 1,409.00 | 2.10% | 2,911 |
| Mar 3, 2026 | 1,450.00 | 1,450.00 | 1,300.00 | 1,380.00 | 1,380.00 | -5.09% | 3,854 |
| Mar 2, 2026 | 1,637.00 | 1,670.00 | 1,415.00 | 1,454.00 | 1,454.00 | -11.02% | 10,600 |
| Feb 27, 2026 | 1,750.00 | 1,761.00 | 1,631.00 | 1,634.00 | 1,634.00 | -7.16% | 3,871 |
| Feb 26, 2026 | 1,750.00 | 1,796.00 | 1,750.00 | 1,760.00 | 1,760.00 | 1.56% | 4,657 |
| Feb 25, 2026 | 1,635.00 | 1,748.00 | 1,630.00 | 1,733.00 | 1,733.00 | 3.34% | 2,397 |
| Feb 24, 2026 | 1,650.00 | 1,731.00 | 1,650.00 | 1,677.00 | 1,677.00 | 2.57% | 5,425 |
| Feb 23, 2026 | 1,650.00 | 1,650.00 | 1,568.00 | 1,635.00 | 1,635.00 | 1.43% | 5,143 |
| Feb 20, 2026 | 1,480.00 | 1,635.00 | 1,450.00 | 1,612.00 | 1,612.00 | 8.92% | 11,552 |
| Feb 19, 2026 | 1,430.00 | 1,490.00 | 1,430.00 | 1,480.00 | 1,480.00 | -2.12% | 1,174 |
| Feb 18, 2026 | 1,410.00 | 1,513.00 | 1,410.00 | 1,512.00 | 1,512.00 | -0.72% | 84 |
| Feb 13, 2026 | 1,470.00 | 1,524.00 | 1,421.00 | 1,523.00 | 1,523.00 | 1.87% | 337 |
| Feb 12, 2026 | 1,530.00 | 1,530.00 | 1,409.00 | 1,495.00 | 1,495.00 | -0.99% | 1,784 |
| Feb 11, 2026 | 1,525.00 | 1,540.00 | 1,439.00 | 1,510.00 | 1,510.00 | 2.86% | 1,931 |
| Feb 10, 2026 | 1,433.00 | 1,468.00 | 1,423.00 | 1,468.00 | 1,468.00 | 2.44% | 995 |
| Feb 9, 2026 | 1,380.00 | 1,438.00 | 1,370.00 | 1,433.00 | 1,433.00 | 0.70% | 2,879 |
| Feb 6, 2026 | 1,415.00 | 1,448.00 | 1,383.00 | 1,423.00 | 1,423.00 | 2.37% | 1,528 |
| Feb 5, 2026 | 1,444.00 | 1,445.00 | 1,384.00 | 1,390.00 | 1,390.00 | -1.91% | 8,846 |
| Feb 4, 2026 | 1,462.00 | 1,501.00 | 1,380.00 | 1,417.00 | 1,417.00 | -2.28% | 197 |
| Feb 3, 2026 | 1,464.00 | 1,479.00 | 1,450.00 | 1,450.00 | 1,450.00 | -3.14% | 2,628 |
| Feb 2, 2026 | 1,455.00 | 1,507.00 | 1,455.00 | 1,497.00 | 1,497.00 | -1.06% | 2,580 |
| Jan 30, 2026 | 1,540.00 | 1,540.00 | 1,473.00 | 1,513.00 | 1,513.00 | -1.11% | 3,670 |
| Jan 29, 2026 | 1,550.00 | 1,550.00 | 1,465.00 | 1,530.00 | 1,530.00 | -0.65% | 1,005 |
| Jan 28, 2026 | 1,497.00 | 1,551.00 | 1,489.00 | 1,540.00 | 1,540.00 | 2.87% | 496 |
| Jan 27, 2026 | 1,550.00 | 1,550.00 | 1,471.00 | 1,497.00 | 1,497.00 | -1.51% | 3,997 |
| Jan 26, 2026 | 1,574.00 | 1,574.00 | 1,506.00 | 1,520.00 | 1,520.00 | -1.11% | 1,479 |
| Jan 23, 2026 | 1,610.00 | 1,610.00 | 1,516.00 | 1,537.00 | 1,537.00 | -2.10% | 1,512 |
| Jan 22, 2026 | 1,579.00 | 1,579.00 | 1,512.00 | 1,570.00 | 1,570.00 | 2.28% | 665 |
| Jan 21, 2026 | 1,511.00 | 1,560.00 | 1,511.00 | 1,535.00 | 1,535.00 | 0.33% | 404 |
| Jan 20, 2026 | 1,540.00 | 1,556.00 | 1,525.00 | 1,530.00 | 1,530.00 | -1.73% | 1,042 |
| Jan 19, 2026 | 1,540.00 | 1,557.00 | 1,540.00 | 1,557.00 | 1,557.00 | - | 867 |
| Jan 16, 2026 | 1,530.00 | 1,615.00 | 1,530.00 | 1,557.00 | 1,557.00 | -0.83% | 1,464 |
| Jan 15, 2026 | 1,646.00 | 1,646.00 | 1,554.00 | 1,570.00 | 1,570.00 | 1.29% | 902 |
| Jan 14, 2026 | 1,622.00 | 1,622.00 | 1,550.00 | 1,550.00 | 1,550.00 | -3.91% | 1,386 |
| Jan 13, 2026 | 1,650.00 | 1,650.00 | 1,577.00 | 1,613.00 | 1,613.00 | -0.37% | 144 |
| Jan 12, 2026 | 1,580.00 | 1,639.00 | 1,580.00 | 1,619.00 | 1,619.00 | 2.99% | 7,259 |
| Jan 9, 2026 | 1,551.00 | 1,600.00 | 1,530.00 | 1,572.00 | 1,572.00 | 1.09% | 1,563 |
| Jan 8, 2026 | 1,620.00 | 1,620.00 | 1,554.00 | 1,555.00 | 1,555.00 | -2.20% | 1,914 |