SunCar Technology Group Inc. (BCBA:SDA)
Argentina · Delayed Price · Currency is ARS 445.00
-25.50 (-5.42%)
At close: May 22, 2026
BCBA:SDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 440.00 | 460.00 | 425.00 | 445.50 | 445.50 | -5.31% | 73,356 |
| May 21, 2026 | 433.00 | 495.00 | 433.00 | 470.50 | 470.50 | 4.27% | 28,904 |
| May 20, 2026 | 451.00 | 465.00 | 420.00 | 451.25 | 451.25 | -6.81% | 91,205 |
| May 19, 2026 | 500.00 | 500.00 | 421.00 | 484.25 | 484.25 | -7.67% | 226,311 |
| May 18, 2026 | 540.00 | 580.00 | 521.00 | 524.50 | 524.50 | -3.76% | 56,968 |
| May 15, 2026 | 610.00 | 639.50 | 538.00 | 545.00 | 545.00 | -10.73% | 42,637 |
| May 14, 2026 | 700.00 | 719.00 | 606.00 | 610.50 | 610.50 | -7.50% | 18,382 |
| May 13, 2026 | 691.00 | 719.00 | 650.00 | 660.00 | 660.00 | -4.90% | 9,915 |
| May 12, 2026 | 750.00 | 767.00 | 686.50 | 694.00 | 694.00 | -8.92% | 65,777 |
| May 11, 2026 | 810.00 | 810.00 | 761.00 | 762.00 | 762.00 | -4.93% | 4,969 |
| May 8, 2026 | 800.00 | 810.50 | 780.00 | 801.50 | 801.50 | -0.80% | 13,626 |
| May 7, 2026 | 807.50 | 846.00 | 800.00 | 808.00 | 808.00 | 0.06% | 29,561 |
| May 6, 2026 | 858.00 | 859.00 | 790.00 | 807.50 | 807.50 | -5.22% | 26,347 |
| May 5, 2026 | 914.00 | 919.00 | 805.00 | 852.00 | 852.00 | -6.89% | 17,006 |
| May 4, 2026 | 910.00 | 940.50 | 910.00 | 915.00 | 915.00 | -1.98% | 7,892 |
| Apr 30, 2026 | 948.00 | 969.50 | 922.00 | 933.50 | 933.50 | 0.97% | 12,639 |
| Apr 29, 2026 | 1,105.00 | 1,105.00 | 905.00 | 924.50 | 924.50 | -14.00% | 187,564 |
| Apr 28, 2026 | 1,085.00 | 1,123.00 | 1,061.00 | 1,075.00 | 1,075.00 | -0.92% | 11,689 |
| Apr 27, 2026 | 1,101.00 | 1,132.00 | 1,036.00 | 1,085.00 | 1,085.00 | -1.00% | 8,877 |
| Apr 24, 2026 | 1,143.00 | 1,146.00 | 1,095.00 | 1,096.00 | 1,096.00 | -3.94% | 10,510 |
| Apr 23, 2026 | 1,160.00 | 1,173.00 | 1,112.00 | 1,141.00 | 1,141.00 | -2.65% | 99,203 |
| Apr 22, 2026 | 1,185.00 | 1,204.00 | 1,170.00 | 1,172.00 | 1,172.00 | -1.68% | 4,283 |
| Apr 21, 2026 | 1,230.00 | 1,230.00 | 1,190.00 | 1,192.00 | 1,192.00 | -2.30% | 6,169 |
| Apr 20, 2026 | 1,229.00 | 1,234.00 | 1,180.00 | 1,220.00 | 1,220.00 | - | 53,464 |
| Apr 17, 2026 | 1,215.00 | 1,233.00 | 1,197.00 | 1,220.00 | 1,220.00 | -0.49% | 84,061 |
| Apr 16, 2026 | 1,222.00 | 1,235.00 | 1,220.00 | 1,226.00 | 1,226.00 | 0.33% | 3,691 |
| Apr 15, 2026 | 1,221.00 | 1,250.00 | 1,215.00 | 1,222.00 | 1,222.00 | -0.49% | 4,876 |
| Apr 14, 2026 | 1,235.00 | 1,258.00 | 1,215.00 | 1,228.00 | 1,228.00 | 0.16% | 3,391 |
| Apr 13, 2026 | 1,231.00 | 1,252.00 | 1,207.00 | 1,226.00 | 1,226.00 | -1.92% | 1,347 |
| Apr 10, 2026 | 1,255.00 | 1,255.00 | 1,198.00 | 1,250.00 | 1,250.00 | -0.16% | 5,420 |
| Apr 9, 2026 | 1,176.00 | 1,253.00 | 1,176.00 | 1,252.00 | 1,252.00 | 1.13% | 5,622 |
| Apr 8, 2026 | 1,226.00 | 1,247.00 | 1,220.00 | 1,238.00 | 1,238.00 | 1.81% | 2,915 |
| Apr 7, 2026 | 1,257.00 | 1,261.00 | 1,190.00 | 1,216.00 | 1,216.00 | -2.80% | 54,652 |
| Apr 6, 2026 | 1,275.00 | 1,294.00 | 1,231.00 | 1,251.00 | 1,251.00 | -0.24% | 10,393 |
| Apr 1, 2026 | 1,265.00 | 1,460.00 | 1,200.00 | 1,254.00 | 1,254.00 | -0.79% | 205,801 |
| Mar 31, 2026 | 1,235.00 | 1,337.00 | 1,235.00 | 1,264.00 | 1,264.00 | -3.07% | 7,595 |
| Mar 30, 2026 | 1,250.00 | 1,304.00 | 1,232.00 | 1,304.00 | 1,304.00 | 3.74% | 10,511 |
| Mar 27, 2026 | 1,261.00 | 1,275.00 | 1,231.00 | 1,257.00 | 1,257.00 | -2.18% | 2,897 |
| Mar 26, 2026 | 1,310.00 | 1,353.00 | 1,280.00 | 1,285.00 | 1,285.00 | -1.91% | 4,223 |
| Mar 25, 2026 | 1,341.00 | 1,341.00 | 1,294.00 | 1,310.00 | 1,310.00 | -2.96% | 1,595 |
| Mar 23, 2026 | 1,280.00 | 1,350.00 | 1,280.00 | 1,350.00 | 1,350.00 | 5.06% | 160 |
| Mar 20, 2026 | 1,295.00 | 1,335.00 | 1,281.00 | 1,285.00 | 1,285.00 | -2.28% | 8,398 |
| Mar 19, 2026 | 1,310.00 | 1,326.00 | 1,310.00 | 1,315.00 | 1,315.00 | -0.23% | 4,330 |
| Mar 18, 2026 | 1,315.00 | 1,360.00 | 1,315.00 | 1,318.00 | 1,318.00 | -0.45% | 7,741 |
| Mar 17, 2026 | 1,340.00 | 1,351.00 | 1,306.00 | 1,324.00 | 1,324.00 | -1.93% | 54,647 |
| Mar 16, 2026 | 1,317.00 | 1,400.00 | 1,305.00 | 1,350.00 | 1,350.00 | 2.12% | 179,072 |
| Mar 13, 2026 | 1,395.00 | 1,440.00 | 1,310.00 | 1,322.00 | 1,322.00 | -2.07% | 25,062 |
| Mar 12, 2026 | 1,466.00 | 1,466.00 | 1,345.00 | 1,350.00 | 1,350.00 | -6.57% | 4,007 |
| Mar 11, 2026 | 1,485.00 | 1,500.00 | 1,400.00 | 1,445.00 | 1,445.00 | -1.70% | 2,782 |
| Mar 10, 2026 | 1,460.00 | 1,509.00 | 1,387.00 | 1,470.00 | 1,470.00 | -9.03% | 17,171 |