SunCar Technology Group Inc. (BCBA:SDA)
Argentina · Delayed Price · Currency is ARS 624.50
+7.00 (1.13%)
At close: Aug 14, 2026
BCBA:SDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 610.00 | 629.00 | 605.00 | 624.50 | 624.50 | 1.13% | 3,079 |
| Aug 13, 2026 | 639.00 | 639.00 | 611.50 | 617.50 | 617.50 | -3.21% | 9,646 |
| Aug 12, 2026 | 635.00 | 639.00 | 605.00 | 638.00 | 638.00 | 0.63% | 31,753 |
| Aug 11, 2026 | 615.00 | 640.00 | 615.00 | 634.00 | 634.00 | -0.70% | 17,934 |
| Aug 10, 2026 | 626.00 | 640.00 | 615.00 | 638.50 | 638.50 | 2.00% | 9,139 |
| Aug 7, 2026 | 620.00 | 640.00 | 600.00 | 626.00 | 626.00 | 7.56% | 57,250 |
| Aug 6, 2026 | 625.00 | 625.00 | 570.00 | 582.00 | 582.00 | -4.98% | 36,863 |
| Aug 5, 2026 | 608.00 | 627.00 | 600.00 | 612.50 | 612.50 | -0.08% | 27,801 |
| Aug 4, 2026 | 603.00 | 625.00 | 603.00 | 613.00 | 613.00 | 0.49% | 8,067 |
| Aug 3, 2026 | 605.00 | 615.00 | 580.00 | 610.00 | 610.00 | -0.73% | 20,927 |
| Jul 31, 2026 | 661.00 | 661.00 | 612.00 | 614.50 | 614.50 | -2.38% | 7,502 |
| Jul 30, 2026 | 648.00 | 648.00 | 605.00 | 629.50 | 629.50 | 0.80% | 18,272 |
| Jul 29, 2026 | 670.00 | 670.00 | 605.00 | 624.50 | 624.50 | 0.81% | 7,860 |
| Jul 28, 2026 | 613.00 | 640.00 | 575.00 | 619.50 | 619.50 | 1.64% | 7,149 |
| Jul 27, 2026 | 604.00 | 660.00 | 604.00 | 609.50 | 609.50 | -0.08% | 10,465 |
| Jul 24, 2026 | 630.00 | 640.00 | 604.00 | 610.00 | 610.00 | -3.48% | 5,067 |
| Jul 23, 2026 | 637.00 | 646.50 | 615.00 | 632.00 | 632.00 | -0.78% | 2,035 |
| Jul 22, 2026 | 660.00 | 675.00 | 623.00 | 637.00 | 637.00 | 3.83% | 2,819 |
| Jul 21, 2026 | 620.00 | 649.50 | 608.00 | 613.50 | 613.50 | -1.52% | 7,153 |
| Jul 20, 2026 | 640.00 | 658.50 | 609.50 | 623.00 | 623.00 | -0.32% | 10,763 |
| Jul 17, 2026 | 645.00 | 645.00 | 616.00 | 625.00 | 625.00 | -1.57% | 4,091 |
| Jul 16, 2026 | 634.50 | 658.50 | 620.00 | 635.00 | 635.00 | -0.78% | 13,325 |
| Jul 15, 2026 | 661.00 | 674.00 | 602.00 | 640.00 | 640.00 | -3.03% | 16,537 |
| Jul 14, 2026 | 688.50 | 689.00 | 640.00 | 660.00 | 660.00 | -4.14% | 7,846 |
| Jul 13, 2026 | 690.00 | 709.50 | 636.00 | 688.50 | 688.50 | -2.55% | 16,050 |
| Jul 10, 2026 | 722.00 | 730.00 | 701.00 | 706.50 | 706.50 | 0.21% | 7,605 |
| Jul 8, 2026 | 695.00 | 725.00 | 690.00 | 705.00 | 705.00 | 1.51% | 60,844 |
| Jul 7, 2026 | 680.00 | 704.00 | 642.00 | 694.50 | 694.50 | 4.51% | 33,160 |
| Jul 6, 2026 | 652.00 | 685.00 | 614.00 | 664.50 | 664.50 | 0.83% | 4,436 |
| Jul 3, 2026 | 695.00 | 695.00 | 600.00 | 659.00 | 659.00 | -1.64% | 22,756 |
| Jul 2, 2026 | 670.00 | 680.00 | 621.00 | 670.00 | 670.00 | 1.21% | 17,595 |
| Jul 1, 2026 | 642.00 | 665.00 | 630.00 | 662.00 | 662.00 | 3.28% | 29,229 |
| Jun 30, 2026 | 625.00 | 654.00 | 589.00 | 641.00 | 641.00 | 3.72% | 47,434 |
| Jun 29, 2026 | 625.00 | 630.00 | 590.50 | 618.00 | 618.00 | 6.46% | 15,606 |
| Jun 26, 2026 | 590.00 | 628.00 | 561.00 | 580.50 | 580.50 | 0.52% | 27,134 |
| Jun 25, 2026 | 624.00 | 624.00 | 560.00 | 577.50 | 577.50 | -7.38% | 18,497 |
| Jun 24, 2026 | 629.00 | 634.00 | 595.00 | 623.50 | 623.50 | 3.49% | 10,084 |
| Jun 23, 2026 | 607.00 | 607.00 | 551.50 | 602.50 | 602.50 | 3.26% | 11,960 |
| Jun 22, 2026 | 632.50 | 632.50 | 571.00 | 583.50 | 583.50 | -8.83% | 89,172 |
| Jun 19, 2026 | 648.50 | 649.00 | 600.00 | 640.00 | 640.00 | -0.08% | 19,701 |
| Jun 18, 2026 | 645.00 | 680.00 | 615.00 | 640.50 | 640.50 | 0.95% | 23,543 |
| Jun 17, 2026 | 613.00 | 690.00 | 583.00 | 634.50 | 634.50 | 3.51% | 144,523 |
| Jun 16, 2026 | 620.00 | 650.00 | 602.00 | 613.00 | 613.00 | - | 99,110 |
| Jun 12, 2026 | 615.00 | 635.00 | 582.00 | 613.00 | 613.00 | -1.84% | 100,393 |
| Jun 11, 2026 | 746.00 | 746.00 | 589.00 | 624.50 | 624.50 | -16.29% | 223,722 |
| Jun 10, 2026 | 842.00 | 842.00 | 732.00 | 746.00 | 746.00 | -10.28% | 117,141 |
| Jun 9, 2026 | 860.00 | 917.50 | 785.00 | 831.50 | 831.50 | -6.15% | 159,843 |
| Jun 8, 2026 | 845.00 | 912.50 | 840.00 | 886.00 | 886.00 | 8.91% | 131,961 |
| Jun 5, 2026 | 1,000.00 | 1,020.00 | 760.00 | 813.50 | 813.50 | -17.83% | 78,258 |
| Jun 4, 2026 | 1,000.00 | 1,040.00 | 955.00 | 990.00 | 990.00 | 1.96% | 157,496 |