SunCar Technology Group Inc. (BCBA:SDA)
Argentina · Delayed Price · Currency is ARS 197.50
-2.25 (-1.13%)
At close: Nov 2, 2026
BCBA:SDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 187.00 | 214.00 | 187.00 | 197.50 | 197.50 | -1.13% | 23,675 |
| Oct 30, 2026 | 194.00 | 208.00 | 194.00 | 199.75 | 199.75 | -3.03% | 23,617 |
| Oct 29, 2026 | 180.00 | 213.00 | 180.00 | 206.00 | 206.00 | -10.34% | 17,909 |
| Oct 28, 2026 | 231.00 | 232.00 | 221.00 | 229.75 | 229.75 | -2.65% | 116,837 |
| Oct 27, 2026 | 258.00 | 264.50 | 210.00 | 236.00 | 236.00 | -10.44% | 150,361 |
| Oct 26, 2026 | 258.00 | 264.00 | 255.00 | 263.50 | 263.50 | -0.09% | 56,338 |
| Oct 23, 2026 | 257.00 | 265.00 | 253.00 | 263.75 | 263.75 | -1.59% | 22,223 |
| Oct 22, 2026 | 270.00 | 282.00 | 256.00 | 268.00 | 268.00 | -4.46% | 56,279 |
| Oct 21, 2026 | 278.00 | 289.00 | 269.00 | 280.50 | 280.50 | -4.35% | 54,185 |
| Oct 20, 2026 | 260.00 | 300.00 | 260.00 | 293.25 | 293.25 | 10.14% | 29,992 |
| Oct 19, 2026 | 250.00 | 270.50 | 245.00 | 266.25 | 266.25 | 1.24% | 22,921 |
| Oct 16, 2026 | 315.00 | 315.00 | 260.00 | 263.00 | 263.00 | -13.34% | 119,295 |
| Oct 15, 2026 | 321.00 | 330.00 | 295.00 | 303.50 | 303.50 | -2.02% | 41,875 |
| Oct 14, 2026 | 322.25 | 344.00 | 300.00 | 309.75 | 309.75 | -7.61% | 32,186 |
| Oct 13, 2026 | 340.00 | 352.00 | 330.00 | 335.25 | 335.25 | -7.26% | 32,850 |
| Oct 9, 2026 | 343.00 | 366.00 | 335.00 | 361.50 | 361.50 | 6.95% | 58,115 |
| Oct 8, 2026 | 340.25 | 353.00 | 330.00 | 338.00 | 338.00 | -2.10% | 30,196 |
| Oct 7, 2026 | 350.00 | 359.00 | 340.00 | 345.25 | 345.25 | -1.07% | 17,405 |
| Oct 6, 2026 | 353.00 | 362.75 | 346.00 | 349.00 | 349.00 | -1.34% | 17,099 |
| Oct 5, 2026 | 366.00 | 366.00 | 341.75 | 353.75 | 353.75 | -4.78% | 94,009 |
| Oct 2, 2026 | 370.00 | 383.00 | 369.00 | 371.50 | 371.50 | -2.49% | 35,435 |
| Oct 1, 2026 | 385.00 | 393.00 | 365.00 | 381.00 | 381.00 | -0.46% | 42,712 |
| Sep 30, 2026 | 390.00 | 400.00 | 369.00 | 382.75 | 382.75 | -2.17% | 126,313 |
| Sep 29, 2026 | 418.00 | 418.00 | 385.00 | 391.25 | 391.25 | -5.04% | 35,098 |
| Sep 28, 2026 | 420.00 | 426.25 | 390.00 | 412.00 | 412.00 | -1.79% | 33,052 |
| Sep 25, 2026 | 405.00 | 429.00 | 388.00 | 419.50 | 419.50 | 4.88% | 65,083 |
| Sep 24, 2026 | 382.00 | 411.00 | 364.25 | 400.00 | 400.00 | 4.78% | 108,431 |
| Sep 23, 2026 | 405.00 | 417.00 | 366.00 | 381.75 | 381.75 | -8.45% | 311,881 |
| Sep 22, 2026 | 410.25 | 440.00 | 402.00 | 417.00 | 417.00 | -0.71% | 56,460 |
| Sep 21, 2026 | 418.00 | 434.75 | 412.50 | 420.00 | 420.00 | 2.38% | 104,288 |
| Sep 18, 2026 | 412.00 | 436.00 | 405.00 | 410.25 | 410.25 | -4.98% | 68,631 |
| Sep 17, 2026 | 425.00 | 454.50 | 409.00 | 431.75 | 431.75 | 2.49% | 42,772 |
| Sep 16, 2026 | 450.00 | 466.75 | 418.00 | 421.25 | 421.25 | -5.02% | 74,360 |
| Sep 15, 2026 | 469.00 | 469.00 | 435.00 | 443.50 | 443.50 | -2.74% | 25,516 |
| Sep 14, 2026 | 440.00 | 509.00 | 430.00 | 456.00 | 456.00 | -4.80% | 32,612 |
| Sep 11, 2026 | 496.00 | 505.00 | 455.00 | 479.00 | 479.00 | -1.99% | 139,706 |
| Sep 10, 2026 | 489.00 | 520.00 | 456.00 | 488.75 | 488.75 | 2.68% | 33,350 |
| Sep 9, 2026 | 439.00 | 489.50 | 399.00 | 476.00 | 476.00 | 5.84% | 355,083 |
| Sep 8, 2026 | 500.00 | 520.00 | 420.00 | 449.75 | 449.75 | -10.76% | 267,354 |
| Sep 7, 2026 | 480.00 | 525.00 | 480.00 | 504.00 | 504.00 | 3.23% | 9,959 |
| Sep 4, 2026 | 510.00 | 530.00 | 480.00 | 488.25 | 488.25 | -5.29% | 55,022 |
| Sep 3, 2026 | 565.00 | 580.00 | 510.00 | 515.50 | 515.50 | -8.36% | 113,331 |
| Sep 2, 2026 | 568.00 | 593.50 | 560.00 | 562.50 | 562.50 | -3.35% | 32,661 |
| Sep 1, 2026 | 575.00 | 599.50 | 575.00 | 582.00 | 582.00 | -0.09% | 6,470 |
| Aug 31, 2026 | 595.00 | 615.00 | 580.00 | 582.50 | 582.50 | -1.27% | 16,302 |
| Aug 28, 2026 | 628.00 | 630.00 | 550.00 | 590.00 | 590.00 | -2.64% | 16,024 |
| Aug 27, 2026 | 610.00 | 630.00 | 573.00 | 606.00 | 606.00 | 0.75% | 48,964 |
| Aug 26, 2026 | 615.00 | 615.00 | 592.00 | 601.50 | 601.50 | 0.08% | 2,218 |
| Aug 25, 2026 | 605.00 | 610.00 | 575.00 | 601.00 | 601.00 | 0.33% | 1,399 |
| Aug 24, 2026 | 612.00 | 612.00 | 525.00 | 599.00 | 599.00 | -0.17% | 27,471 |