SunCar Technology Group Inc. (BCBA:SDA)
Argentina · Delayed Price · Currency is ARS 381.75
-35.25 (-8.45%)
At close: Sep 23, 2026
BCBA:SDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 405.00 | 417.00 | 366.00 | 381.75 | 381.75 | -8.45% | 311,881 |
| Sep 22, 2026 | 410.25 | 440.00 | 402.00 | 417.00 | 417.00 | -0.71% | 56,460 |
| Sep 21, 2026 | 418.00 | 434.75 | 412.50 | 420.00 | 420.00 | 2.38% | 104,288 |
| Sep 18, 2026 | 412.00 | 436.00 | 405.00 | 410.25 | 410.25 | -4.98% | 68,631 |
| Sep 17, 2026 | 425.00 | 454.50 | 409.00 | 431.75 | 431.75 | 2.49% | 42,772 |
| Sep 16, 2026 | 450.00 | 466.75 | 418.00 | 421.25 | 421.25 | -5.02% | 74,360 |
| Sep 15, 2026 | 469.00 | 469.00 | 435.00 | 443.50 | 443.50 | -2.74% | 25,516 |
| Sep 14, 2026 | 440.00 | 509.00 | 430.00 | 456.00 | 456.00 | -4.80% | 32,612 |
| Sep 11, 2026 | 496.00 | 505.00 | 455.00 | 479.00 | 479.00 | -1.99% | 139,706 |
| Sep 10, 2026 | 489.00 | 520.00 | 456.00 | 488.75 | 488.75 | 2.68% | 33,350 |
| Sep 9, 2026 | 439.00 | 489.50 | 399.00 | 476.00 | 476.00 | 5.84% | 355,083 |
| Sep 8, 2026 | 500.00 | 520.00 | 420.00 | 449.75 | 449.75 | -10.76% | 267,354 |
| Sep 7, 2026 | 480.00 | 525.00 | 480.00 | 504.00 | 504.00 | 3.23% | 9,959 |
| Sep 4, 2026 | 510.00 | 530.00 | 480.00 | 488.25 | 488.25 | -5.29% | 55,022 |
| Sep 3, 2026 | 565.00 | 580.00 | 510.00 | 515.50 | 515.50 | -8.36% | 113,331 |
| Sep 2, 2026 | 568.00 | 593.50 | 560.00 | 562.50 | 562.50 | -3.35% | 32,661 |
| Sep 1, 2026 | 575.00 | 599.50 | 575.00 | 582.00 | 582.00 | -0.09% | 6,470 |
| Aug 31, 2026 | 595.00 | 615.00 | 580.00 | 582.50 | 582.50 | -1.27% | 16,302 |
| Aug 28, 2026 | 628.00 | 630.00 | 550.00 | 590.00 | 590.00 | -2.64% | 16,024 |
| Aug 27, 2026 | 610.00 | 630.00 | 573.00 | 606.00 | 606.00 | 0.75% | 48,964 |
| Aug 26, 2026 | 615.00 | 615.00 | 592.00 | 601.50 | 601.50 | 0.08% | 2,218 |
| Aug 25, 2026 | 605.00 | 610.00 | 575.00 | 601.00 | 601.00 | 0.33% | 1,399 |
| Aug 24, 2026 | 612.00 | 612.00 | 525.00 | 599.00 | 599.00 | -0.17% | 27,471 |
| Aug 21, 2026 | 594.00 | 614.50 | 570.00 | 600.00 | 600.00 | 0.33% | 13,057 |
| Aug 20, 2026 | 595.00 | 628.00 | 591.00 | 598.00 | 598.00 | -0.42% | 30,708 |
| Aug 19, 2026 | 603.00 | 615.00 | 600.00 | 600.50 | 600.50 | -0.58% | 8,931 |
| Aug 18, 2026 | 624.00 | 630.00 | 602.00 | 604.00 | 604.00 | -3.28% | 2,718 |
| Aug 14, 2026 | 610.00 | 629.00 | 605.00 | 624.50 | 624.50 | 1.13% | 3,079 |
| Aug 13, 2026 | 639.00 | 639.00 | 611.50 | 617.50 | 617.50 | -3.21% | 9,646 |
| Aug 12, 2026 | 635.00 | 639.00 | 605.00 | 638.00 | 638.00 | 0.63% | 31,753 |
| Aug 11, 2026 | 615.00 | 640.00 | 615.00 | 634.00 | 634.00 | -0.70% | 17,934 |
| Aug 10, 2026 | 626.00 | 640.00 | 615.00 | 638.50 | 638.50 | 2.00% | 9,139 |
| Aug 7, 2026 | 620.00 | 640.00 | 600.00 | 626.00 | 626.00 | 7.56% | 57,250 |
| Aug 6, 2026 | 625.00 | 625.00 | 570.00 | 582.00 | 582.00 | -4.98% | 36,863 |
| Aug 5, 2026 | 608.00 | 627.00 | 600.00 | 612.50 | 612.50 | -0.08% | 27,801 |
| Aug 4, 2026 | 603.00 | 625.00 | 603.00 | 613.00 | 613.00 | 0.49% | 8,067 |
| Aug 3, 2026 | 605.00 | 615.00 | 580.00 | 610.00 | 610.00 | -0.73% | 20,927 |
| Jul 31, 2026 | 661.00 | 661.00 | 612.00 | 614.50 | 614.50 | -2.38% | 7,502 |
| Jul 30, 2026 | 648.00 | 648.00 | 605.00 | 629.50 | 629.50 | 0.80% | 18,272 |
| Jul 29, 2026 | 670.00 | 670.00 | 605.00 | 624.50 | 624.50 | 0.81% | 7,860 |
| Jul 28, 2026 | 613.00 | 640.00 | 575.00 | 619.50 | 619.50 | 1.64% | 7,149 |
| Jul 27, 2026 | 604.00 | 660.00 | 604.00 | 609.50 | 609.50 | -0.08% | 10,465 |
| Jul 24, 2026 | 630.00 | 640.00 | 604.00 | 610.00 | 610.00 | -3.48% | 5,067 |
| Jul 23, 2026 | 637.00 | 646.50 | 615.00 | 632.00 | 632.00 | -0.78% | 2,035 |
| Jul 22, 2026 | 660.00 | 675.00 | 623.00 | 637.00 | 637.00 | 3.83% | 2,819 |
| Jul 21, 2026 | 620.00 | 649.50 | 608.00 | 613.50 | 613.50 | -1.52% | 7,153 |
| Jul 20, 2026 | 640.00 | 658.50 | 609.50 | 623.00 | 623.00 | -0.32% | 10,763 |
| Jul 17, 2026 | 645.00 | 645.00 | 616.00 | 625.00 | 625.00 | -1.57% | 4,091 |
| Jul 16, 2026 | 634.50 | 658.50 | 620.00 | 635.00 | 635.00 | -0.78% | 13,325 |
| Jul 15, 2026 | 661.00 | 674.00 | 602.00 | 640.00 | 640.00 | -3.03% | 16,537 |