SunCar Technology Group Inc. (BCBA:SDA)
Argentina · Delayed Price · Currency is ARS 659.00
-11.00 (-1.64%)
At close: Jul 3, 2026
BCBA:SDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 695.00 | 695.00 | 600.00 | 659.00 | 659.00 | -1.64% | 22,756 |
| Jul 2, 2026 | 670.00 | 680.00 | 621.00 | 670.00 | 670.00 | 1.21% | 17,595 |
| Jul 1, 2026 | 642.00 | 665.00 | 630.00 | 662.00 | 662.00 | 3.28% | 29,229 |
| Jun 30, 2026 | 625.00 | 654.00 | 589.00 | 641.00 | 641.00 | 3.72% | 47,434 |
| Jun 29, 2026 | 625.00 | 630.00 | 590.50 | 618.00 | 618.00 | 6.46% | 15,606 |
| Jun 26, 2026 | 590.00 | 628.00 | 561.00 | 580.50 | 580.50 | 0.52% | 27,134 |
| Jun 25, 2026 | 624.00 | 624.00 | 560.00 | 577.50 | 577.50 | -7.38% | 18,497 |
| Jun 24, 2026 | 629.00 | 634.00 | 595.00 | 623.50 | 623.50 | 3.49% | 10,084 |
| Jun 23, 2026 | 607.00 | 607.00 | 551.50 | 602.50 | 602.50 | 3.26% | 11,960 |
| Jun 22, 2026 | 632.50 | 632.50 | 571.00 | 583.50 | 583.50 | -8.83% | 89,172 |
| Jun 19, 2026 | 648.50 | 649.00 | 600.00 | 640.00 | 640.00 | -0.08% | 19,701 |
| Jun 18, 2026 | 645.00 | 680.00 | 615.00 | 640.50 | 640.50 | 0.95% | 23,543 |
| Jun 17, 2026 | 613.00 | 690.00 | 583.00 | 634.50 | 634.50 | 3.51% | 144,523 |
| Jun 16, 2026 | 620.00 | 650.00 | 602.00 | 613.00 | 613.00 | - | 99,110 |
| Jun 12, 2026 | 615.00 | 635.00 | 582.00 | 613.00 | 613.00 | -1.84% | 100,393 |
| Jun 11, 2026 | 746.00 | 746.00 | 589.00 | 624.50 | 624.50 | -16.29% | 223,722 |
| Jun 10, 2026 | 842.00 | 842.00 | 732.00 | 746.00 | 746.00 | -10.28% | 117,141 |
| Jun 9, 2026 | 860.00 | 917.50 | 785.00 | 831.50 | 831.50 | -6.15% | 159,843 |
| Jun 8, 2026 | 845.00 | 912.50 | 840.00 | 886.00 | 886.00 | 8.91% | 131,961 |
| Jun 5, 2026 | 1,000.00 | 1,020.00 | 760.00 | 813.50 | 813.50 | -17.83% | 78,258 |
| Jun 4, 2026 | 1,000.00 | 1,040.00 | 955.00 | 990.00 | 990.00 | 1.96% | 157,496 |
| Jun 3, 2026 | 900.00 | 980.00 | 820.00 | 971.00 | 971.00 | 11.10% | 258,400 |
| Jun 2, 2026 | 710.00 | 988.50 | 710.00 | 874.00 | 874.00 | 24.86% | 392,279 |
| Jun 1, 2026 | 605.00 | 711.00 | 542.50 | 700.00 | 700.00 | 17.06% | 221,248 |
| May 29, 2026 | 600.00 | 609.50 | 570.00 | 598.00 | 598.00 | - | 97,204 |
| May 28, 2026 | 541.50 | 608.50 | 525.00 | 598.00 | 598.00 | 7.94% | 90,257 |
| May 27, 2026 | 515.00 | 558.00 | 452.00 | 554.00 | 554.00 | 7.78% | 139,706 |
| May 26, 2026 | 445.00 | 528.50 | 445.00 | 514.00 | 514.00 | 15.38% | 125,174 |
| May 22, 2026 | 440.00 | 460.00 | 425.00 | 445.50 | 445.50 | -5.31% | 73,356 |
| May 21, 2026 | 433.00 | 495.00 | 433.00 | 470.50 | 470.50 | 4.27% | 28,904 |
| May 20, 2026 | 451.00 | 465.00 | 420.00 | 451.25 | 451.25 | -6.81% | 91,205 |
| May 19, 2026 | 500.00 | 500.00 | 421.00 | 484.25 | 484.25 | -7.67% | 226,311 |
| May 18, 2026 | 540.00 | 580.00 | 521.00 | 524.50 | 524.50 | -3.76% | 56,968 |
| May 15, 2026 | 610.00 | 639.50 | 538.00 | 545.00 | 545.00 | -10.73% | 42,637 |
| May 14, 2026 | 700.00 | 719.00 | 606.00 | 610.50 | 610.50 | -7.50% | 18,382 |
| May 13, 2026 | 691.00 | 719.00 | 650.00 | 660.00 | 660.00 | -4.90% | 9,915 |
| May 12, 2026 | 750.00 | 767.00 | 686.50 | 694.00 | 694.00 | -8.92% | 65,777 |
| May 11, 2026 | 810.00 | 810.00 | 761.00 | 762.00 | 762.00 | -4.93% | 4,969 |
| May 8, 2026 | 800.00 | 810.50 | 780.00 | 801.50 | 801.50 | -0.80% | 13,626 |
| May 7, 2026 | 807.50 | 846.00 | 800.00 | 808.00 | 808.00 | 0.06% | 29,561 |
| May 6, 2026 | 858.00 | 859.00 | 790.00 | 807.50 | 807.50 | -5.22% | 26,347 |
| May 5, 2026 | 914.00 | 919.00 | 805.00 | 852.00 | 852.00 | -6.89% | 17,006 |
| May 4, 2026 | 910.00 | 940.50 | 910.00 | 915.00 | 915.00 | -1.98% | 7,892 |
| Apr 30, 2026 | 948.00 | 969.50 | 922.00 | 933.50 | 933.50 | 0.97% | 12,639 |
| Apr 29, 2026 | 1,105.00 | 1,105.00 | 905.00 | 924.50 | 924.50 | -14.00% | 187,564 |
| Apr 28, 2026 | 1,085.00 | 1,123.00 | 1,061.00 | 1,075.00 | 1,075.00 | -0.92% | 11,689 |
| Apr 27, 2026 | 1,101.00 | 1,132.00 | 1,036.00 | 1,085.00 | 1,085.00 | -1.00% | 8,877 |
| Apr 24, 2026 | 1,143.00 | 1,146.00 | 1,095.00 | 1,096.00 | 1,096.00 | -3.94% | 10,510 |
| Apr 23, 2026 | 1,160.00 | 1,173.00 | 1,112.00 | 1,141.00 | 1,141.00 | -2.65% | 99,203 |
| Apr 22, 2026 | 1,185.00 | 1,204.00 | 1,170.00 | 1,172.00 | 1,172.00 | -1.68% | 4,283 |