SunCar Technology Group Inc. (BCBA:SDA)
Argentina · Delayed Price · Currency is ARS 933.50
+9.00 (0.97%)
Last updated: Apr 30, 2026, 4:51 PM BRT
BCBA:SDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 948.00 | 969.50 | 922.00 | 933.50 | 933.50 | 0.97% | 12,639 |
| Apr 29, 2026 | 1,105.00 | 1,105.00 | 905.00 | 924.50 | 924.50 | -14.00% | 187,564 |
| Apr 28, 2026 | 1,085.00 | 1,123.00 | 1,061.00 | 1,075.00 | 1,075.00 | -0.92% | 11,689 |
| Apr 27, 2026 | 1,101.00 | 1,132.00 | 1,036.00 | 1,085.00 | 1,085.00 | -1.00% | 8,877 |
| Apr 24, 2026 | 1,143.00 | 1,146.00 | 1,095.00 | 1,096.00 | 1,096.00 | -3.94% | 10,510 |
| Apr 23, 2026 | 1,160.00 | 1,173.00 | 1,112.00 | 1,141.00 | 1,141.00 | -2.65% | 99,203 |
| Apr 22, 2026 | 1,185.00 | 1,204.00 | 1,170.00 | 1,172.00 | 1,172.00 | -1.68% | 4,283 |
| Apr 21, 2026 | 1,230.00 | 1,230.00 | 1,190.00 | 1,192.00 | 1,192.00 | -2.30% | 6,169 |
| Apr 20, 2026 | 1,229.00 | 1,234.00 | 1,180.00 | 1,220.00 | 1,220.00 | - | 53,464 |
| Apr 17, 2026 | 1,215.00 | 1,233.00 | 1,197.00 | 1,220.00 | 1,220.00 | -0.49% | 84,061 |
| Apr 16, 2026 | 1,222.00 | 1,235.00 | 1,220.00 | 1,226.00 | 1,226.00 | 0.33% | 3,691 |
| Apr 15, 2026 | 1,221.00 | 1,250.00 | 1,215.00 | 1,222.00 | 1,222.00 | -0.49% | 4,876 |
| Apr 14, 2026 | 1,235.00 | 1,258.00 | 1,215.00 | 1,228.00 | 1,228.00 | 0.16% | 3,391 |
| Apr 13, 2026 | 1,231.00 | 1,252.00 | 1,207.00 | 1,226.00 | 1,226.00 | -1.92% | 1,347 |
| Apr 10, 2026 | 1,255.00 | 1,255.00 | 1,198.00 | 1,250.00 | 1,250.00 | -0.16% | 5,420 |
| Apr 9, 2026 | 1,176.00 | 1,253.00 | 1,176.00 | 1,252.00 | 1,252.00 | 1.13% | 5,622 |
| Apr 8, 2026 | 1,226.00 | 1,247.00 | 1,220.00 | 1,238.00 | 1,238.00 | 1.81% | 2,915 |
| Apr 7, 2026 | 1,257.00 | 1,261.00 | 1,190.00 | 1,216.00 | 1,216.00 | -2.80% | 54,652 |
| Apr 6, 2026 | 1,275.00 | 1,294.00 | 1,231.00 | 1,251.00 | 1,251.00 | -0.24% | 10,393 |
| Apr 1, 2026 | 1,265.00 | 1,460.00 | 1,200.00 | 1,254.00 | 1,254.00 | -0.79% | 205,801 |
| Mar 31, 2026 | 1,235.00 | 1,337.00 | 1,235.00 | 1,264.00 | 1,264.00 | -3.07% | 7,595 |
| Mar 30, 2026 | 1,250.00 | 1,304.00 | 1,232.00 | 1,304.00 | 1,304.00 | 3.74% | 10,511 |
| Mar 27, 2026 | 1,261.00 | 1,275.00 | 1,231.00 | 1,257.00 | 1,257.00 | -2.18% | 2,897 |
| Mar 26, 2026 | 1,310.00 | 1,353.00 | 1,280.00 | 1,285.00 | 1,285.00 | -1.91% | 4,223 |
| Mar 25, 2026 | 1,341.00 | 1,341.00 | 1,294.00 | 1,310.00 | 1,310.00 | -2.96% | 1,595 |
| Mar 23, 2026 | 1,280.00 | 1,350.00 | 1,280.00 | 1,350.00 | 1,350.00 | 5.06% | 160 |
| Mar 20, 2026 | 1,295.00 | 1,335.00 | 1,281.00 | 1,285.00 | 1,285.00 | -2.28% | 8,398 |
| Mar 19, 2026 | 1,310.00 | 1,326.00 | 1,310.00 | 1,315.00 | 1,315.00 | -0.23% | 4,330 |
| Mar 18, 2026 | 1,315.00 | 1,360.00 | 1,315.00 | 1,318.00 | 1,318.00 | -0.45% | 7,741 |
| Mar 17, 2026 | 1,340.00 | 1,351.00 | 1,306.00 | 1,324.00 | 1,324.00 | -1.93% | 54,647 |
| Mar 16, 2026 | 1,317.00 | 1,400.00 | 1,305.00 | 1,350.00 | 1,350.00 | 2.12% | 179,072 |
| Mar 13, 2026 | 1,395.00 | 1,440.00 | 1,310.00 | 1,322.00 | 1,322.00 | -2.07% | 25,062 |
| Mar 12, 2026 | 1,466.00 | 1,466.00 | 1,345.00 | 1,350.00 | 1,350.00 | -6.57% | 4,007 |
| Mar 11, 2026 | 1,485.00 | 1,500.00 | 1,400.00 | 1,445.00 | 1,445.00 | -1.70% | 2,782 |
| Mar 10, 2026 | 1,460.00 | 1,509.00 | 1,387.00 | 1,470.00 | 1,470.00 | -9.03% | 17,171 |
| Mar 9, 2026 | 1,610.00 | 1,659.00 | 1,412.00 | 1,616.00 | 1,616.00 | 1.89% | 25,193 |
| Mar 6, 2026 | 1,344.00 | 1,620.00 | 1,319.00 | 1,586.00 | 1,586.00 | 18.27% | 28,097 |
| Mar 5, 2026 | 1,423.00 | 1,450.00 | 1,331.00 | 1,341.00 | 1,341.00 | -4.83% | 12,176 |
| Mar 4, 2026 | 1,424.00 | 1,424.00 | 1,307.00 | 1,409.00 | 1,409.00 | 2.10% | 2,911 |
| Mar 3, 2026 | 1,450.00 | 1,450.00 | 1,300.00 | 1,380.00 | 1,380.00 | -5.09% | 3,854 |
| Mar 2, 2026 | 1,637.00 | 1,670.00 | 1,415.00 | 1,454.00 | 1,454.00 | -11.02% | 10,600 |
| Feb 27, 2026 | 1,750.00 | 1,761.00 | 1,631.00 | 1,634.00 | 1,634.00 | -7.16% | 3,871 |
| Feb 26, 2026 | 1,750.00 | 1,796.00 | 1,750.00 | 1,760.00 | 1,760.00 | 1.56% | 4,657 |
| Feb 25, 2026 | 1,635.00 | 1,748.00 | 1,630.00 | 1,733.00 | 1,733.00 | 3.34% | 2,397 |
| Feb 24, 2026 | 1,650.00 | 1,731.00 | 1,650.00 | 1,677.00 | 1,677.00 | 2.57% | 5,425 |
| Feb 23, 2026 | 1,650.00 | 1,650.00 | 1,568.00 | 1,635.00 | 1,635.00 | 1.43% | 5,143 |
| Feb 20, 2026 | 1,480.00 | 1,635.00 | 1,450.00 | 1,612.00 | 1,612.00 | 8.92% | 11,552 |
| Feb 19, 2026 | 1,430.00 | 1,490.00 | 1,430.00 | 1,480.00 | 1,480.00 | -2.12% | 1,174 |
| Feb 18, 2026 | 1,410.00 | 1,513.00 | 1,410.00 | 1,512.00 | 1,512.00 | -0.72% | 84 |
| Feb 13, 2026 | 1,470.00 | 1,524.00 | 1,421.00 | 1,523.00 | 1,523.00 | 1.87% | 337 |