Sea Limited (BCBA:SE)
Argentina · Delayed Price · Currency is ARS 4,990.00
+67.50 (1.37%)
Last updated: Jul 24, 2026, 3:29 PM BRT
BCBA:SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 5,075.00 | 5,125.00 | 4,910.00 | 4,922.50 | 4,922.50 | -4.14% | 33,652 |
| Jul 22, 2026 | 5,120.00 | 5,215.00 | 5,100.00 | 5,135.00 | 5,135.00 | -1.15% | 11,059 |
| Jul 21, 2026 | 5,265.00 | 5,270.00 | 5,160.00 | 5,195.00 | 5,195.00 | 0.39% | 12,498 |
| Jul 20, 2026 | 5,180.00 | 5,320.00 | 5,170.00 | 5,175.00 | 5,175.00 | 2.07% | 4,785 |
| Jul 17, 2026 | 4,990.00 | 5,175.00 | 4,932.50 | 5,070.00 | 5,070.00 | -2.31% | 12,524 |
| Jul 16, 2026 | 5,320.00 | 5,435.00 | 5,175.00 | 5,190.00 | 5,190.00 | -3.98% | 16,108 |
| Jul 15, 2026 | 5,415.00 | 5,580.00 | 5,400.00 | 5,405.00 | 5,405.00 | 1.69% | 5,661 |
| Jul 14, 2026 | 5,425.00 | 5,430.00 | 5,260.00 | 5,315.00 | 5,315.00 | -1.67% | 19,738 |
| Jul 13, 2026 | 5,555.00 | 5,660.00 | 5,400.00 | 5,405.00 | 5,405.00 | -0.09% | 87,080 |
| Jul 10, 2026 | 5,420.00 | 5,635.00 | 5,400.00 | 5,410.00 | 5,410.00 | 4.74% | 24,657 |
| Jul 8, 2026 | 5,085.00 | 5,210.00 | 5,010.00 | 5,165.00 | 5,165.00 | 0.78% | 6,558 |
| Jul 7, 2026 | 5,225.00 | 5,225.00 | 5,100.00 | 5,125.00 | 5,125.00 | -0.68% | 6,194 |
| Jul 6, 2026 | 5,140.00 | 5,195.00 | 5,010.00 | 5,160.00 | 5,160.00 | 0.98% | 7,533 |
| Jul 3, 2026 | 5,100.00 | 5,230.00 | 4,957.50 | 5,110.00 | 5,110.00 | 1.19% | 1,309 |
| Jul 2, 2026 | 5,100.00 | 5,225.00 | 5,045.00 | 5,050.00 | 5,050.00 | 0.50% | 29,223 |
| Jul 1, 2026 | 4,762.50 | 5,075.00 | 4,752.50 | 5,025.00 | 5,025.00 | 7.31% | 67,479 |
| Jun 30, 2026 | 4,505.00 | 4,700.00 | 4,432.50 | 4,682.50 | 4,682.50 | 4.70% | 31,679 |
| Jun 29, 2026 | 4,500.00 | 4,585.00 | 4,430.00 | 4,472.50 | 4,472.50 | 2.17% | 14,758 |
| Jun 26, 2026 | 4,245.00 | 4,402.50 | 4,235.00 | 4,377.50 | 4,377.50 | 2.46% | 49,138 |
| Jun 25, 2026 | 4,437.50 | 4,437.50 | 4,255.00 | 4,272.50 | 4,272.50 | -4.84% | 51,217 |
| Jun 24, 2026 | 4,470.00 | 4,630.00 | 4,387.50 | 4,490.00 | 4,490.00 | 0.73% | 44,625 |
| Jun 23, 2026 | 4,220.00 | 4,465.00 | 4,195.00 | 4,457.50 | 4,457.50 | 5.07% | 53,060 |
| Jun 22, 2026 | 4,297.50 | 4,300.00 | 4,212.50 | 4,242.50 | 4,242.50 | -0.64% | 7,240 |
| Jun 19, 2026 | 4,487.50 | 4,487.50 | 4,147.50 | 4,270.00 | 4,270.00 | -0.81% | 454 |
| Jun 18, 2026 | 4,210.00 | 4,362.50 | 4,172.50 | 4,305.00 | 4,305.00 | 0.88% | 25,134 |
| Jun 17, 2026 | 4,150.00 | 4,392.50 | 4,150.00 | 4,267.50 | 4,267.50 | 5.24% | 13,702 |
| Jun 16, 2026 | 4,030.00 | 4,192.50 | 4,030.00 | 4,055.00 | 4,055.00 | 4.17% | 11,655 |
| Jun 12, 2026 | 3,990.00 | 4,032.50 | 3,875.00 | 3,892.50 | 3,892.50 | -2.38% | 23,261 |
| Jun 11, 2026 | 3,872.50 | 4,012.50 | 3,802.50 | 3,987.50 | 3,987.50 | 3.37% | 8,658 |
| Jun 10, 2026 | 3,942.50 | 3,957.50 | 3,820.00 | 3,857.50 | 3,857.50 | -3.26% | 17,196 |
| Jun 9, 2026 | 3,975.00 | 4,072.50 | 3,892.50 | 3,987.50 | 3,987.50 | -0.68% | 6,451 |
| Jun 8, 2026 | 4,002.50 | 4,022.50 | 3,950.00 | 4,015.00 | 4,015.00 | -1.89% | 18,227 |
| Jun 5, 2026 | 4,245.00 | 4,507.50 | 4,002.50 | 4,092.50 | 4,092.50 | -5.43% | 166,055 |
| Jun 4, 2026 | 4,262.50 | 4,450.00 | 4,262.50 | 4,327.50 | 4,327.50 | 3.04% | 6,044 |
| Jun 3, 2026 | 4,400.00 | 4,400.00 | 4,170.00 | 4,200.00 | 4,200.00 | -4.38% | 13,598 |
| Jun 2, 2026 | 4,500.00 | 4,567.50 | 4,347.50 | 4,392.50 | 4,392.50 | -1.40% | 7,778 |
| Jun 1, 2026 | 4,282.50 | 4,525.00 | 4,265.00 | 4,455.00 | 4,455.00 | 6.07% | 35,646 |
| May 29, 2026 | 4,142.50 | 4,270.00 | 4,140.00 | 4,200.00 | 4,200.00 | -1.75% | 30,795 |
| May 28, 2026 | 4,305.00 | 4,322.50 | 4,197.50 | 4,275.00 | 4,275.00 | -1.78% | 19,600 |
| May 27, 2026 | 4,125.00 | 4,377.50 | 4,100.00 | 4,352.50 | 4,352.50 | 5.45% | 70,339 |
| May 26, 2026 | 4,130.00 | 4,217.50 | 4,120.00 | 4,127.50 | 4,127.50 | 2.74% | 22,950 |
| May 22, 2026 | 4,115.00 | 4,200.00 | 3,985.00 | 4,017.50 | 4,017.50 | -2.31% | 9,842 |
| May 21, 2026 | 3,997.50 | 4,115.00 | 3,945.00 | 4,112.50 | 4,112.50 | 2.24% | 5,807 |
| May 20, 2026 | 4,000.00 | 4,060.00 | 3,942.50 | 4,022.50 | 4,022.50 | -0.74% | 2,837 |
| May 19, 2026 | 4,080.00 | 4,137.50 | 3,987.50 | 4,052.50 | 4,052.50 | -1.16% | 15,838 |
| May 18, 2026 | 4,070.00 | 4,175.00 | 4,052.50 | 4,100.00 | 4,100.00 | 0.74% | 53,321 |
| May 15, 2026 | 4,070.00 | 4,190.00 | 4,065.00 | 4,070.00 | 4,070.00 | -0.31% | 11,630 |
| May 14, 2026 | 4,300.00 | 4,300.00 | 4,050.00 | 4,082.50 | 4,082.50 | -6.20% | 149,794 |
| May 13, 2026 | 4,587.50 | 4,587.50 | 4,307.50 | 4,352.50 | 4,352.50 | -2.19% | 36,073 |
| May 12, 2026 | 4,120.00 | 4,520.00 | 4,120.00 | 4,450.00 | 4,450.00 | 13.09% | 128,259 |