Sea Limited (BCBA:SE)
Argentina · Delayed Price · Currency is ARS 5,105.00
+55.00 (1.09%)
At close: Jul 3, 2026
BCBA:SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 5,100.00 | 5,225.00 | 5,045.00 | 5,050.00 | 5,050.00 | 0.50% | 29,223 |
| Jul 1, 2026 | 4,762.50 | 5,075.00 | 4,752.50 | 5,025.00 | 5,025.00 | 7.31% | 67,479 |
| Jun 30, 2026 | 4,505.00 | 4,700.00 | 4,432.50 | 4,682.50 | 4,682.50 | 4.70% | 31,679 |
| Jun 29, 2026 | 4,500.00 | 4,585.00 | 4,430.00 | 4,472.50 | 4,472.50 | 2.17% | 14,758 |
| Jun 26, 2026 | 4,245.00 | 4,402.50 | 4,235.00 | 4,377.50 | 4,377.50 | 2.46% | 49,138 |
| Jun 25, 2026 | 4,437.50 | 4,437.50 | 4,255.00 | 4,272.50 | 4,272.50 | -4.84% | 51,217 |
| Jun 24, 2026 | 4,470.00 | 4,630.00 | 4,387.50 | 4,490.00 | 4,490.00 | 0.73% | 44,625 |
| Jun 23, 2026 | 4,220.00 | 4,465.00 | 4,195.00 | 4,457.50 | 4,457.50 | 5.07% | 53,060 |
| Jun 22, 2026 | 4,297.50 | 4,300.00 | 4,212.50 | 4,242.50 | 4,242.50 | -0.64% | 7,240 |
| Jun 19, 2026 | 4,487.50 | 4,487.50 | 4,147.50 | 4,270.00 | 4,270.00 | -0.81% | 454 |
| Jun 18, 2026 | 4,210.00 | 4,362.50 | 4,172.50 | 4,305.00 | 4,305.00 | 0.88% | 25,134 |
| Jun 17, 2026 | 4,150.00 | 4,392.50 | 4,150.00 | 4,267.50 | 4,267.50 | 5.24% | 13,702 |
| Jun 16, 2026 | 4,030.00 | 4,192.50 | 4,030.00 | 4,055.00 | 4,055.00 | 4.17% | 11,655 |
| Jun 12, 2026 | 3,990.00 | 4,032.50 | 3,875.00 | 3,892.50 | 3,892.50 | -2.38% | 23,261 |
| Jun 11, 2026 | 3,872.50 | 4,012.50 | 3,802.50 | 3,987.50 | 3,987.50 | 3.37% | 8,658 |
| Jun 10, 2026 | 3,942.50 | 3,957.50 | 3,820.00 | 3,857.50 | 3,857.50 | -3.26% | 17,196 |
| Jun 9, 2026 | 3,975.00 | 4,072.50 | 3,892.50 | 3,987.50 | 3,987.50 | -0.68% | 6,451 |
| Jun 8, 2026 | 4,002.50 | 4,022.50 | 3,950.00 | 4,015.00 | 4,015.00 | -1.89% | 18,227 |
| Jun 5, 2026 | 4,245.00 | 4,507.50 | 4,002.50 | 4,092.50 | 4,092.50 | -5.43% | 166,055 |
| Jun 4, 2026 | 4,262.50 | 4,450.00 | 4,262.50 | 4,327.50 | 4,327.50 | 3.04% | 6,044 |
| Jun 3, 2026 | 4,400.00 | 4,400.00 | 4,170.00 | 4,200.00 | 4,200.00 | -4.38% | 13,598 |
| Jun 2, 2026 | 4,500.00 | 4,567.50 | 4,347.50 | 4,392.50 | 4,392.50 | -1.40% | 7,778 |
| Jun 1, 2026 | 4,282.50 | 4,525.00 | 4,265.00 | 4,455.00 | 4,455.00 | 6.07% | 35,646 |
| May 29, 2026 | 4,142.50 | 4,270.00 | 4,140.00 | 4,200.00 | 4,200.00 | -1.75% | 30,795 |
| May 28, 2026 | 4,305.00 | 4,322.50 | 4,197.50 | 4,275.00 | 4,275.00 | -1.78% | 19,600 |
| May 27, 2026 | 4,125.00 | 4,377.50 | 4,100.00 | 4,352.50 | 4,352.50 | 5.45% | 70,339 |
| May 26, 2026 | 4,130.00 | 4,217.50 | 4,120.00 | 4,127.50 | 4,127.50 | 2.74% | 22,950 |
| May 22, 2026 | 4,115.00 | 4,200.00 | 3,985.00 | 4,017.50 | 4,017.50 | -2.31% | 9,842 |
| May 21, 2026 | 3,997.50 | 4,115.00 | 3,945.00 | 4,112.50 | 4,112.50 | 2.24% | 5,807 |
| May 20, 2026 | 4,000.00 | 4,060.00 | 3,942.50 | 4,022.50 | 4,022.50 | -0.74% | 2,837 |
| May 19, 2026 | 4,080.00 | 4,137.50 | 3,987.50 | 4,052.50 | 4,052.50 | -1.16% | 15,838 |
| May 18, 2026 | 4,070.00 | 4,175.00 | 4,052.50 | 4,100.00 | 4,100.00 | 0.74% | 53,321 |
| May 15, 2026 | 4,070.00 | 4,190.00 | 4,065.00 | 4,070.00 | 4,070.00 | -0.31% | 11,630 |
| May 14, 2026 | 4,300.00 | 4,300.00 | 4,050.00 | 4,082.50 | 4,082.50 | -6.20% | 149,794 |
| May 13, 2026 | 4,587.50 | 4,587.50 | 4,307.50 | 4,352.50 | 4,352.50 | -2.19% | 36,073 |
| May 12, 2026 | 4,120.00 | 4,520.00 | 4,120.00 | 4,450.00 | 4,450.00 | 13.09% | 128,259 |
| May 11, 2026 | 3,915.00 | 3,950.00 | 3,810.00 | 3,935.00 | 3,935.00 | -2.48% | 31,196 |
| May 8, 2026 | 3,945.00 | 4,087.50 | 3,945.00 | 4,035.00 | 4,035.00 | -2.36% | 9,745 |
| May 7, 2026 | 4,187.50 | 4,225.00 | 4,117.50 | 4,132.50 | 4,132.50 | -0.48% | 16,000 |
| May 6, 2026 | 3,850.00 | 4,160.00 | 3,850.00 | 4,152.50 | 4,152.50 | 5.73% | 35,424 |
| May 5, 2026 | 3,960.00 | 4,000.00 | 3,895.00 | 3,927.50 | 3,927.50 | -1.63% | 23,873 |
| May 4, 2026 | 4,050.00 | 4,065.00 | 3,925.00 | 3,992.50 | 3,992.50 | 0.82% | 11,416 |
| Apr 30, 2026 | 3,862.50 | 3,990.00 | 3,810.00 | 3,960.00 | 3,960.00 | 2.19% | 12,164 |
| Apr 29, 2026 | 3,995.00 | 4,040.00 | 3,840.00 | 3,875.00 | 3,875.00 | -4.08% | 16,375 |
| Apr 28, 2026 | 4,050.00 | 4,092.50 | 3,980.00 | 4,040.00 | 4,040.00 | -0.62% | 4,024 |
| Apr 27, 2026 | 4,000.00 | 4,095.00 | 4,000.00 | 4,065.00 | 4,065.00 | 1.63% | 28,245 |
| Apr 24, 2026 | 3,872.50 | 4,020.00 | 3,872.50 | 4,000.00 | 4,000.00 | 3.90% | 11,122 |
| Apr 23, 2026 | 3,855.00 | 3,910.00 | 3,792.50 | 3,850.00 | 3,850.00 | -2.28% | 25,898 |
| Apr 22, 2026 | 4,040.00 | 4,040.00 | 3,857.50 | 3,940.00 | 3,940.00 | -1.13% | 33,201 |
| Apr 21, 2026 | 4,102.50 | 4,130.00 | 3,967.50 | 3,985.00 | 3,985.00 | -2.03% | 9,975 |