Sea Limited (BCBA:SE)
Argentina · Delayed Price · Currency is ARS 3,892.50
+47.50 (1.24%)
At close: Nov 2, 2026
BCBA:SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3,862.50 | 4,030.00 | 3,855.00 | 3,892.50 | 3,892.50 | 1.24% | 10,880 |
| Oct 30, 2026 | 3,895.00 | 3,912.50 | 3,815.00 | 3,845.00 | 3,845.00 | -2.72% | 12,353 |
| Oct 29, 2026 | 3,877.50 | 4,027.50 | 3,877.50 | 3,952.50 | 3,952.50 | 1.28% | 30,928 |
| Oct 28, 2026 | 3,897.50 | 3,927.50 | 3,822.50 | 3,902.50 | 3,902.50 | 0.64% | 25,314 |
| Oct 27, 2026 | 3,900.00 | 3,950.00 | 3,850.00 | 3,877.50 | 3,877.50 | -0.13% | 10,999 |
| Oct 26, 2026 | 3,847.50 | 3,925.00 | 3,717.50 | 3,882.50 | 3,882.50 | 0.78% | 17,859 |
| Oct 23, 2026 | 3,860.00 | 3,945.00 | 3,795.00 | 3,852.50 | 3,852.50 | -0.71% | 46,401 |
| Oct 22, 2026 | 3,925.00 | 4,010.00 | 3,860.00 | 3,880.00 | 3,880.00 | -1.83% | 22,006 |
| Oct 21, 2026 | 4,100.00 | 4,100.00 | 3,897.50 | 3,952.50 | 3,952.50 | -3.30% | 163,181 |
| Oct 20, 2026 | 4,365.00 | 4,400.00 | 4,077.50 | 4,087.50 | 4,087.50 | -9.52% | 76,754 |
| Oct 19, 2026 | 4,602.50 | 4,602.50 | 4,455.00 | 4,517.50 | 4,517.50 | -4.44% | 33,184 |
| Oct 16, 2026 | 4,992.50 | 4,992.50 | 4,670.00 | 4,727.50 | 4,727.50 | -3.91% | 17,497 |
| Oct 15, 2026 | 4,880.00 | 4,950.00 | 4,845.00 | 4,920.00 | 4,920.00 | 1.92% | 12,647 |
| Oct 14, 2026 | 4,915.00 | 4,942.50 | 4,765.00 | 4,827.50 | 4,827.50 | -0.87% | 16,286 |
| Oct 13, 2026 | 4,897.50 | 4,905.00 | 4,787.50 | 4,870.00 | 4,870.00 | 0.72% | 7,654 |
| Oct 9, 2026 | 4,700.00 | 4,870.00 | 4,700.00 | 4,835.00 | 4,835.00 | 3.70% | 15,037 |
| Oct 8, 2026 | 4,730.00 | 4,752.50 | 4,645.00 | 4,662.50 | 4,662.50 | -2.25% | 14,443 |
| Oct 7, 2026 | 4,815.00 | 4,850.00 | 4,747.50 | 4,770.00 | 4,770.00 | -1.50% | 23,577 |
| Oct 6, 2026 | 4,870.00 | 4,872.50 | 4,790.00 | 4,842.50 | 4,842.50 | -0.62% | 10,753 |
| Oct 5, 2026 | 4,962.50 | 4,962.50 | 4,835.00 | 4,872.50 | 4,872.50 | 0.78% | 7,932 |
| Oct 2, 2026 | 4,860.00 | 4,892.50 | 4,797.50 | 4,835.00 | 4,835.00 | -0.15% | 4,686 |
| Oct 1, 2026 | 4,880.00 | 4,895.00 | 4,730.00 | 4,842.50 | 4,842.50 | -1.73% | 25,036 |
| Sep 30, 2026 | 4,907.50 | 4,955.00 | 4,900.00 | 4,927.50 | 4,927.50 | -0.71% | 1,627 |
| Sep 29, 2026 | 5,000.00 | 5,025.00 | 4,922.50 | 4,962.50 | 4,962.50 | -0.70% | 4,760 |
| Sep 28, 2026 | 4,995.00 | 5,055.00 | 4,880.00 | 4,997.50 | 4,997.50 | -0.55% | 9,703 |
| Sep 25, 2026 | 5,100.00 | 5,120.00 | 5,000.00 | 5,025.00 | 5,025.00 | -0.99% | 1,892 |
| Sep 24, 2026 | 5,140.00 | 5,140.00 | 5,020.00 | 5,075.00 | 5,075.00 | -2.22% | 7,305 |
| Sep 23, 2026 | 5,195.00 | 5,215.00 | 5,070.00 | 5,190.00 | 5,190.00 | -0.19% | 8,679 |
| Sep 22, 2026 | 5,200.00 | 5,220.00 | 5,125.00 | 5,200.00 | 5,200.00 | 1.36% | 19,438 |
| Sep 21, 2026 | 5,090.00 | 5,165.00 | 5,025.00 | 5,130.00 | 5,130.00 | 0.79% | 10,172 |
| Sep 18, 2026 | 5,005.00 | 5,120.00 | 4,960.00 | 5,090.00 | 5,090.00 | 1.19% | 5,966 |
| Sep 17, 2026 | 5,175.00 | 5,180.00 | 5,005.00 | 5,030.00 | 5,030.00 | -2.52% | 15,746 |
| Sep 16, 2026 | 5,150.00 | 5,245.00 | 5,125.00 | 5,160.00 | 5,160.00 | 0.39% | 52,495 |
| Sep 15, 2026 | 5,350.00 | 5,350.00 | 5,100.00 | 5,140.00 | 5,140.00 | -4.90% | 14,248 |
| Sep 14, 2026 | 5,290.00 | 5,500.00 | 5,225.00 | 5,405.00 | 5,405.00 | 1.69% | 4,260 |
| Sep 11, 2026 | 5,420.00 | 5,420.00 | 5,285.00 | 5,315.00 | 5,315.00 | -0.56% | 4,251 |
| Sep 10, 2026 | 5,350.00 | 5,425.00 | 5,315.00 | 5,345.00 | 5,345.00 | -0.93% | 27,893 |
| Sep 9, 2026 | 5,550.00 | 5,550.00 | 5,345.00 | 5,395.00 | 5,395.00 | -4.68% | 13,687 |
| Sep 8, 2026 | 5,515.00 | 5,680.00 | 5,460.00 | 5,660.00 | 5,660.00 | 1.07% | 6,658 |
| Sep 7, 2026 | 5,595.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 1.27% | 883 |
| Sep 4, 2026 | 5,690.00 | 5,690.00 | 5,525.00 | 5,530.00 | 5,530.00 | -1.34% | 4,321 |
| Sep 3, 2026 | 5,655.00 | 5,700.00 | 5,540.00 | 5,605.00 | 5,605.00 | 0.45% | 12,437 |
| Sep 2, 2026 | 5,565.00 | 5,635.00 | 5,545.00 | 5,580.00 | 5,580.00 | -0.80% | 13,119 |
| Sep 1, 2026 | 5,600.00 | 5,725.00 | 5,540.00 | 5,625.00 | 5,625.00 | -0.18% | 8,477 |
| Aug 31, 2026 | 5,910.00 | 5,910.00 | 5,605.00 | 5,635.00 | 5,635.00 | -5.85% | 12,966 |
| Aug 28, 2026 | 6,010.00 | 6,065.00 | 5,960.00 | 5,985.00 | 5,985.00 | 1.10% | 5,760 |
| Aug 27, 2026 | 5,950.00 | 5,950.00 | 5,795.00 | 5,920.00 | 5,920.00 | -0.92% | 7,283 |
| Aug 26, 2026 | 6,065.00 | 6,105.00 | 5,970.00 | 5,975.00 | 5,975.00 | -3.24% | 19,944 |
| Aug 25, 2026 | 5,880.00 | 6,205.00 | 5,870.00 | 6,175.00 | 6,175.00 | 6.47% | 12,579 |
| Aug 24, 2026 | 5,900.00 | 5,900.00 | 5,720.00 | 5,800.00 | 5,800.00 | -1.28% | 26,974 |