Molinos Juan Semino S.A. (BCBA:SEMI)
Argentina flag Argentina · Delayed Price · Currency is ARS
21.95
-0.30 (-1.35%)
At close: Aug 22, 2025, 5:00 PM BRT

Molinos Juan Semino Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202521.9022.4520.3021.15--3.64%1,495,596
Aug 22, 202522.1523.2521.7521.95--1.35%838,006
Aug 21, 202522.0522.7522.0522.25--0.67%542,869
Aug 20, 202522.2523.3522.0022.40--307,317
Aug 19, 202522.8523.1522.0022.40-0.67%410,453
Aug 18, 202523.0023.5021.9022.25--1.55%435,454
Aug 14, 202523.7524.0021.8022.60--3.42%669,832
Aug 13, 202523.6524.7523.2023.40--2.70%651,715
Aug 12, 202524.1025.0023.5024.05--2.04%530,518
Aug 11, 202524.2524.7523.8024.55-1.66%437,835
Aug 8, 202524.7024.7023.9024.15--2.03%745,829
Aug 7, 202524.9025.1524.2024.65--1.20%433,574
Aug 6, 202525.0025.1524.7024.95-1.42%851,621
Aug 5, 202524.5024.9023.8024.60--0.40%3,584,732
Aug 4, 202525.0025.8024.5024.70--1.59%484,490
Aug 1, 202525.1525.9025.1025.10--2.71%504,648
Jul 31, 202525.7026.3525.4025.80-1.18%393,694
Jul 30, 202525.8026.1525.1525.50--1.35%661,537
Jul 29, 202525.7526.4025.3025.85-1.17%1,113,280
Jul 28, 202525.3026.0025.3025.55-2.40%1,239,871
Jul 25, 202524.6025.0024.2524.95-3.96%718,320
Jul 24, 202524.1024.4523.3024.00-0.42%304,385
Jul 23, 202524.0024.7023.5023.90-0.42%547,104
Jul 22, 202523.8524.2023.5023.80--2.06%343,318
Jul 21, 202524.7524.7523.8024.30--0.61%372,155
Jul 18, 202524.3025.0024.1024.45-1.03%605,333
Jul 17, 202524.8024.8024.0024.20--0.21%282,824
Jul 16, 202524.2024.7523.7524.25--0.61%336,309
Jul 15, 202525.0025.3524.0024.40--2.59%682,092
Jul 14, 202525.0025.3524.0025.05-0.80%540,622
Jul 11, 202525.5025.5024.2524.85--1.19%641,544
Jul 10, 202525.3025.7024.6025.15--1.57%906,537
Jul 8, 202524.4526.1024.2025.55-4.50%864,978
Jul 7, 202524.4024.5022.5524.45-2.30%1,343,945
Jul 4, 202523.9024.7023.6023.90-2.14%655,285
Jul 3, 202522.7023.7022.7023.40-3.08%840,007
Jul 2, 202522.4022.8522.4022.70-1.34%916,543
Jul 1, 202522.8022.8022.0522.40-0.45%616,747
Jun 30, 202523.4023.4022.0022.30--1.76%663,199
Jun 27, 202522.6023.3022.1522.70-0.44%643,930
Jun 26, 202522.8023.0022.0022.60-1.35%966,826
Jun 25, 202521.9022.9521.8022.30--1.55%483,167
Jun 24, 202522.1022.8521.7022.65-2.72%607,425
Jun 23, 202522.4022.9021.6022.05--3.92%643,620
Jun 19, 202523.0023.6522.6022.95--2.55%346,444
Jun 18, 202523.9024.3023.2023.55--0.63%499,927
Jun 17, 202523.9024.4522.6523.70--339,324
Jun 13, 202524.5024.5023.6523.70--2.87%394,583
Jun 12, 202524.0024.8023.3524.40-1.67%936,417
Jun 11, 202523.6524.5023.2024.00-1.05%989,100