Molinos Juan Semino S.A. (BCBA:SEMI)
Argentina · Delayed Price · Currency is ARS 14.20
+0.15 (1.07%)
At close: Oct 13, 2026
Molinos Juan Semino Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 14.45 | 14.45 | 14.00 | 14.20 | 14.20 | 1.07% | 807,983 |
| Oct 9, 2026 | 14.00 | 14.30 | 13.80 | 14.05 | 14.05 | - | 837,659 |
| Oct 8, 2026 | 14.10 | 14.40 | 13.70 | 14.05 | 14.05 | -0.71% | 730,901 |
| Oct 7, 2026 | 14.65 | 14.65 | 14.10 | 14.15 | 14.15 | -1.39% | 474,162 |
| Oct 6, 2026 | 14.30 | 14.75 | 14.15 | 14.35 | 14.35 | - | 1,027,252 |
| Oct 5, 2026 | 14.50 | 14.70 | 14.30 | 14.35 | 14.35 | 0.35% | 614,807 |
| Oct 2, 2026 | 14.50 | 14.55 | 14.15 | 14.30 | 14.30 | -0.69% | 601,888 |
| Oct 1, 2026 | 14.70 | 14.85 | 14.35 | 14.40 | 14.40 | -2.04% | 447,522 |
| Sep 30, 2026 | 14.30 | 14.80 | 13.60 | 14.70 | 14.70 | 2.80% | 1,516,149 |
| Sep 29, 2026 | 14.00 | 14.35 | 13.80 | 14.30 | 14.30 | 1.06% | 831,303 |
| Sep 28, 2026 | 14.50 | 14.65 | 14.00 | 14.15 | 14.15 | -1.05% | 510,231 |
| Sep 25, 2026 | 14.15 | 14.50 | 14.15 | 14.30 | 14.30 | 1.06% | 781,188 |
| Sep 24, 2026 | 14.50 | 14.50 | 13.90 | 14.15 | 14.15 | -1.74% | 401,086 |
| Sep 23, 2026 | 14.30 | 14.50 | 13.60 | 14.40 | 14.40 | 0.35% | 733,693 |
| Sep 22, 2026 | 14.40 | 14.50 | 14.20 | 14.35 | 14.35 | 1.06% | 823,200 |
| Sep 21, 2026 | 14.60 | 14.65 | 14.15 | 14.20 | 14.20 | -1.73% | 636,308 |
| Sep 18, 2026 | 15.00 | 15.05 | 13.80 | 14.45 | 14.45 | -2.03% | 6,716,112 |
| Sep 17, 2026 | 15.30 | 15.50 | 14.60 | 14.75 | 14.75 | -3.28% | 1,865,697 |
| Sep 16, 2026 | 15.80 | 15.80 | 14.80 | 15.25 | 15.25 | -2.56% | 1,469,789 |
| Sep 15, 2026 | 15.55 | 15.80 | 15.55 | 15.65 | 15.65 | - | 626,701 |
| Sep 14, 2026 | 15.60 | 15.85 | 15.35 | 15.65 | 15.65 | 1.29% | 539,342 |
| Sep 11, 2026 | 15.50 | 15.50 | 15.20 | 15.45 | 15.45 | 0.98% | 500,395 |
| Sep 10, 2026 | 15.75 | 15.75 | 15.10 | 15.30 | 15.30 | -1.61% | 692,668 |
| Sep 9, 2026 | 15.35 | 15.60 | 14.70 | 15.55 | 15.55 | 1.63% | 497,656 |
| Sep 8, 2026 | 15.35 | 15.75 | 15.25 | 15.30 | 15.30 | -0.33% | 753,351 |
| Sep 7, 2026 | 15.65 | 15.75 | 15.20 | 15.35 | 15.35 | -1.60% | 461,222 |
| Sep 4, 2026 | 15.75 | 15.75 | 15.10 | 15.60 | 15.60 | - | 637,087 |
| Sep 3, 2026 | 15.60 | 15.75 | 15.20 | 15.60 | 15.60 | - | 676,567 |
| Sep 2, 2026 | 15.00 | 15.75 | 14.75 | 15.60 | 15.60 | 3.31% | 679,536 |
| Sep 1, 2026 | 14.60 | 15.40 | 14.30 | 15.10 | 15.10 | 4.14% | 1,545,650 |
| Aug 31, 2026 | 14.20 | 14.70 | 13.50 | 14.50 | 14.50 | 1.75% | 1,106,079 |
| Aug 28, 2026 | 14.30 | 14.50 | 13.90 | 14.25 | 14.25 | -0.35% | 457,912 |
| Aug 27, 2026 | 14.35 | 14.50 | 13.90 | 14.30 | 14.30 | 0.35% | 759,836 |
| Aug 26, 2026 | 14.60 | 14.60 | 14.00 | 14.25 | 14.25 | -1.72% | 2,684,074 |
| Aug 25, 2026 | 14.90 | 14.90 | 14.15 | 14.50 | 14.50 | 0.35% | 2,007,341 |
| Aug 24, 2026 | 14.70 | 14.95 | 14.20 | 14.45 | 14.45 | -1.03% | 1,929,957 |
| Aug 21, 2026 | 14.55 | 14.80 | 14.40 | 14.60 | 14.60 | 0.34% | 1,557,489 |
| Aug 20, 2026 | 14.90 | 14.90 | 14.40 | 14.55 | 14.55 | -1.69% | 3,654,351 |
| Aug 19, 2026 | 14.70 | 14.95 | 14.50 | 14.80 | 14.80 | -0.34% | 1,537,803 |
| Aug 18, 2026 | 14.85 | 15.00 | 14.20 | 14.85 | 14.85 | - | 1,940,630 |
| Aug 14, 2026 | 14.85 | 15.80 | 14.40 | 14.85 | 14.85 | -0.67% | 2,262,190 |
| Aug 13, 2026 | 15.30 | 15.30 | 14.30 | 14.95 | 14.95 | -0.99% | 1,870,360 |
| Aug 12, 2026 | 15.50 | 15.60 | 15.00 | 15.10 | 15.10 | -1.63% | 1,567,545 |
| Aug 11, 2026 | 15.95 | 16.10 | 15.10 | 15.35 | 15.35 | -4.06% | 1,789,170 |
| Aug 10, 2026 | 16.00 | 16.30 | 15.75 | 16.00 | 16.00 | -2.14% | 1,476,346 |
| Aug 7, 2026 | 16.05 | 16.50 | 16.00 | 16.35 | 16.35 | 0.93% | 897,123 |
| Aug 6, 2026 | 16.05 | 16.75 | 15.95 | 16.20 | 16.20 | 0.31% | 335,581 |
| Aug 5, 2026 | 16.60 | 16.60 | 15.85 | 16.15 | 16.15 | -1.22% | 720,612 |
| Aug 4, 2026 | 16.55 | 16.75 | 16.00 | 16.35 | 16.35 | -0.30% | 609,255 |
| Aug 3, 2026 | 16.75 | 16.75 | 15.85 | 16.40 | 16.40 | -0.61% | 623,506 |