Molinos Juan Semino S.A. (BCBA:SEMI)
Argentina · Delayed Price · Currency is ARS 16.80
+0.20 (1.20%)
At close: Jul 3, 2026
Molinos Juan Semino Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 16.65 | 16.90 | 16.60 | 16.80 | - | 1.20% | 379,834 |
| Jul 2, 2026 | 16.55 | 17.00 | 16.45 | 16.60 | 16.60 | 0.61% | 1,052,014 |
| Jul 1, 2026 | 16.90 | 16.95 | 16.20 | 16.50 | 16.50 | -1.20% | 1,070,380 |
| Jun 30, 2026 | 16.50 | 16.90 | 16.45 | 16.70 | 16.70 | -0.30% | 687,901 |
| Jun 29, 2026 | 16.40 | 16.95 | 16.10 | 16.75 | 16.75 | 0.30% | 1,407,952 |
| Jun 26, 2026 | 16.50 | 16.95 | 16.40 | 16.70 | 16.70 | 0.91% | 561,866 |
| Jun 25, 2026 | 16.65 | 16.90 | 16.35 | 16.55 | 16.55 | 0.61% | 583,204 |
| Jun 24, 2026 | 16.55 | 16.75 | 16.35 | 16.45 | 16.45 | -0.90% | 894,421 |
| Jun 23, 2026 | 16.85 | 16.85 | 16.40 | 16.60 | 16.60 | - | 247,088 |
| Jun 22, 2026 | 16.25 | 17.00 | 16.25 | 16.60 | 16.60 | - | 411,346 |
| Jun 19, 2026 | 16.30 | 16.95 | 16.20 | 16.60 | 16.60 | - | 438,646 |
| Jun 18, 2026 | 16.90 | 16.95 | 16.25 | 16.60 | 16.60 | -0.90% | 1,477,541 |
| Jun 17, 2026 | 17.00 | 17.00 | 16.50 | 16.75 | 16.75 | -0.30% | 971,178 |
| Jun 16, 2026 | 16.90 | 17.10 | 16.65 | 16.80 | 16.80 | -1.75% | 962,635 |
| Jun 12, 2026 | 17.30 | 17.40 | 16.60 | 17.10 | 17.10 | - | 501,681 |
| Jun 11, 2026 | 17.10 | 17.45 | 16.95 | 17.10 | 17.10 | 1.79% | 848,107 |
| Jun 10, 2026 | 17.20 | 17.20 | 16.25 | 16.80 | 16.80 | 0.60% | 234,796 |
| Jun 9, 2026 | 17.35 | 17.35 | 16.60 | 16.70 | 16.70 | -1.47% | 791,930 |
| Jun 8, 2026 | 16.50 | 17.45 | 16.50 | 16.95 | 16.95 | 2.11% | 425,146 |
| Jun 5, 2026 | 17.30 | 17.50 | 16.50 | 16.60 | 16.60 | -2.06% | 1,139,012 |
| Jun 4, 2026 | 17.05 | 17.20 | 16.70 | 16.95 | 16.95 | - | 688,180 |
| Jun 3, 2026 | 17.60 | 17.60 | 16.80 | 16.95 | 16.95 | -2.02% | 1,011,404 |
| Jun 2, 2026 | 17.70 | 17.70 | 17.10 | 17.30 | 17.30 | -1.70% | 742,851 |
| Jun 1, 2026 | 17.75 | 17.90 | 17.20 | 17.60 | 17.60 | -0.85% | 4,409,221 |
| May 29, 2026 | 18.00 | 18.00 | 17.40 | 17.75 | 17.75 | 0.57% | 689,107 |
| May 28, 2026 | 18.00 | 18.15 | 17.45 | 17.65 | 17.65 | -1.67% | 2,078,642 |
| May 27, 2026 | 17.20 | 18.20 | 17.05 | 17.95 | 17.95 | 4.36% | 2,352,765 |
| May 26, 2026 | 17.20 | 17.70 | 17.10 | 17.20 | 17.20 | -0.58% | 1,152,187 |
| May 22, 2026 | 17.05 | 17.80 | 17.05 | 17.30 | 17.30 | 1.47% | 661,684 |
| May 21, 2026 | 16.95 | 17.60 | 16.95 | 17.05 | 17.05 | 1.49% | 587,688 |
| May 20, 2026 | 16.70 | 17.30 | 16.65 | 16.80 | 16.80 | -2.04% | 665,014 |
| May 19, 2026 | 16.90 | 17.60 | 16.60 | 17.15 | 17.15 | -0.58% | 468,428 |
| May 18, 2026 | 17.00 | 17.35 | 16.90 | 17.25 | 17.25 | -0.29% | 672,797 |
| May 15, 2026 | 17.35 | 17.85 | 17.05 | 17.30 | 17.30 | -1.42% | 642,231 |
| May 14, 2026 | 17.55 | 17.80 | 17.35 | 17.55 | 17.55 | -0.85% | 670,253 |
| May 13, 2026 | 17.50 | 18.05 | 17.25 | 17.70 | 17.70 | 1.14% | 1,133,425 |
| May 12, 2026 | 18.00 | 18.00 | 17.30 | 17.50 | 17.50 | -0.85% | 1,190,404 |
| May 11, 2026 | 18.25 | 18.25 | 17.30 | 17.65 | 17.65 | -0.28% | 562,761 |
| May 8, 2026 | 18.00 | 18.00 | 17.40 | 17.70 | 17.70 | -1.12% | 700,493 |
| May 7, 2026 | 18.05 | 18.30 | 17.80 | 17.90 | 17.90 | -1.65% | 608,739 |
| May 6, 2026 | 17.30 | 18.30 | 17.00 | 18.20 | 18.20 | 3.70% | 1,387,765 |
| May 5, 2026 | 17.80 | 18.00 | 17.40 | 17.55 | 17.55 | -0.85% | 1,161,648 |
| May 4, 2026 | 17.85 | 18.10 | 17.65 | 17.70 | 17.70 | -0.56% | 521,672 |
| Apr 30, 2026 | 17.80 | 18.20 | 17.60 | 17.80 | 17.80 | 0.28% | 541,331 |
| Apr 29, 2026 | 17.95 | 18.15 | 17.55 | 17.75 | 17.75 | -1.39% | 1,205,011 |
| Apr 28, 2026 | 18.50 | 18.70 | 17.85 | 18.00 | 18.00 | -2.70% | 1,236,631 |
| Apr 27, 2026 | 18.15 | 18.80 | 18.15 | 18.50 | 18.50 | 0.27% | 269,716 |
| Apr 24, 2026 | 18.50 | 18.70 | 18.10 | 18.45 | 18.45 | - | 409,005 |
| Apr 23, 2026 | 18.35 | 18.75 | 18.00 | 18.45 | 18.45 | -1.34% | 345,030 |
| Apr 22, 2026 | 18.45 | 18.85 | 18.45 | 18.70 | 18.70 | -0.53% | 727,496 |