Molinos Juan Semino S.A. (BCBA:SEMI)
Argentina · Delayed Price · Currency is ARS 14.85
-0.10 (-0.67%)
At close: Aug 14, 2026
Molinos Juan Semino Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 14.85 | 15.80 | 14.40 | 14.85 | 14.85 | -0.67% | 2,262,190 |
| Aug 13, 2026 | 15.30 | 15.30 | 14.30 | 14.95 | 14.95 | -0.99% | 1,870,360 |
| Aug 12, 2026 | 15.50 | 15.60 | 15.00 | 15.10 | 15.10 | -1.63% | 1,567,545 |
| Aug 11, 2026 | 15.95 | 16.10 | 15.10 | 15.35 | 15.35 | -4.06% | 1,789,170 |
| Aug 10, 2026 | 16.00 | 16.30 | 15.75 | 16.00 | 16.00 | -2.14% | 1,476,346 |
| Aug 7, 2026 | 16.05 | 16.50 | 16.00 | 16.35 | 16.35 | 0.93% | 897,123 |
| Aug 6, 2026 | 16.05 | 16.75 | 15.95 | 16.20 | 16.20 | 0.31% | 335,581 |
| Aug 5, 2026 | 16.60 | 16.60 | 15.85 | 16.15 | 16.15 | -1.22% | 720,612 |
| Aug 4, 2026 | 16.55 | 16.75 | 16.00 | 16.35 | 16.35 | -0.30% | 609,255 |
| Aug 3, 2026 | 16.75 | 16.75 | 15.85 | 16.40 | 16.40 | -0.61% | 623,506 |
| Jul 31, 2026 | 16.35 | 16.90 | 16.20 | 16.50 | 16.50 | 0.92% | 515,963 |
| Jul 30, 2026 | 16.25 | 16.40 | 15.95 | 16.35 | 16.35 | 0.62% | 688,092 |
| Jul 29, 2026 | 16.00 | 16.50 | 15.90 | 16.25 | 16.25 | -1.22% | 961,896 |
| Jul 28, 2026 | 16.90 | 16.90 | 16.30 | 16.45 | 16.45 | -1.50% | 340,546 |
| Jul 27, 2026 | 16.65 | 16.95 | 16.20 | 16.70 | 16.70 | 0.60% | 1,401,443 |
| Jul 24, 2026 | 16.80 | 16.80 | 16.25 | 16.60 | 16.60 | -0.60% | 438,392 |
| Jul 23, 2026 | 16.75 | 16.95 | 15.90 | 16.70 | 16.70 | -0.30% | 535,559 |
| Jul 22, 2026 | 16.70 | 16.95 | 16.60 | 16.75 | 16.75 | -0.59% | 551,049 |
| Jul 21, 2026 | 16.60 | 17.15 | 16.60 | 16.85 | 16.85 | - | 565,287 |
| Jul 20, 2026 | 16.95 | 17.10 | 16.55 | 16.85 | 16.85 | -0.30% | 221,370 |
| Jul 17, 2026 | 16.60 | 17.00 | 16.55 | 16.90 | 16.90 | - | 204,050 |
| Jul 16, 2026 | 17.20 | 17.20 | 16.55 | 16.90 | 16.90 | -0.59% | 187,084 |
| Jul 15, 2026 | 16.80 | 17.10 | 16.60 | 17.00 | 17.00 | - | 277,796 |
| Jul 14, 2026 | 16.65 | 17.05 | 16.65 | 17.00 | 17.00 | -0.29% | 495,034 |
| Jul 13, 2026 | 17.05 | 17.25 | 16.85 | 17.05 | 17.05 | -1.73% | 469,798 |
| Jul 10, 2026 | 16.60 | 17.35 | 16.50 | 17.35 | 17.35 | 3.27% | 214,539 |
| Jul 8, 2026 | 17.00 | 17.25 | 16.50 | 16.80 | 16.80 | -1.47% | 204,753 |
| Jul 7, 2026 | 17.00 | 17.35 | 16.95 | 17.05 | 17.05 | -0.87% | 184,878 |
| Jul 6, 2026 | 17.00 | 17.65 | 16.75 | 17.20 | 17.20 | 2.08% | 323,359 |
| Jul 3, 2026 | 16.70 | 16.95 | 16.60 | 16.85 | 16.85 | 1.51% | 673,393 |
| Jul 2, 2026 | 16.55 | 17.00 | 16.45 | 16.60 | 16.60 | 0.61% | 1,052,014 |
| Jul 1, 2026 | 16.90 | 16.95 | 16.20 | 16.50 | 16.50 | -1.20% | 1,070,380 |
| Jun 30, 2026 | 16.50 | 16.90 | 16.45 | 16.70 | 16.70 | -0.30% | 687,901 |
| Jun 29, 2026 | 16.40 | 16.95 | 16.10 | 16.75 | 16.75 | 0.30% | 1,407,952 |
| Jun 26, 2026 | 16.50 | 16.95 | 16.40 | 16.70 | 16.70 | 0.91% | 561,866 |
| Jun 25, 2026 | 16.65 | 16.90 | 16.35 | 16.55 | 16.55 | 0.61% | 583,204 |
| Jun 24, 2026 | 16.55 | 16.75 | 16.35 | 16.45 | 16.45 | -0.90% | 894,421 |
| Jun 23, 2026 | 16.85 | 16.85 | 16.40 | 16.60 | 16.60 | - | 247,088 |
| Jun 22, 2026 | 16.25 | 17.00 | 16.25 | 16.60 | 16.60 | - | 411,346 |
| Jun 19, 2026 | 16.30 | 16.95 | 16.20 | 16.60 | 16.60 | - | 438,646 |
| Jun 18, 2026 | 16.90 | 16.95 | 16.25 | 16.60 | 16.60 | -0.90% | 1,477,541 |
| Jun 17, 2026 | 17.00 | 17.00 | 16.50 | 16.75 | 16.75 | -0.30% | 971,178 |
| Jun 16, 2026 | 16.90 | 17.10 | 16.65 | 16.80 | 16.80 | -1.75% | 962,635 |
| Jun 12, 2026 | 17.30 | 17.40 | 16.60 | 17.10 | 17.10 | - | 501,681 |
| Jun 11, 2026 | 17.10 | 17.45 | 16.95 | 17.10 | 17.10 | 1.79% | 848,107 |
| Jun 10, 2026 | 17.20 | 17.20 | 16.25 | 16.80 | 16.80 | 0.60% | 234,796 |
| Jun 9, 2026 | 17.35 | 17.35 | 16.60 | 16.70 | 16.70 | -1.47% | 791,930 |
| Jun 8, 2026 | 16.50 | 17.45 | 16.50 | 16.95 | 16.95 | 2.11% | 425,146 |
| Jun 5, 2026 | 17.30 | 17.50 | 16.50 | 16.60 | 16.60 | -2.06% | 1,139,012 |
| Jun 4, 2026 | 17.05 | 17.20 | 16.70 | 16.95 | 16.95 | - | 688,180 |