Molinos Juan Semino Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	12.35	12.35	11.15	11.45	11.45	-3.78%	2,556,485
Oct 30, 2026	12.40	12.60	11.70	11.90	11.90	-2.86%	1,003,435
Oct 29, 2026	12.40	12.60	12.15	12.25	12.25	-2.39%	556,011
Oct 28, 2026	12.40	12.70	12.30	12.55	12.55	0.80%	211,288
Oct 27, 2026	12.85	12.95	12.40	12.45	12.45	-	802,964
Oct 26, 2026	12.85	12.90	12.15	12.45	12.45	-3.86%	2,204,772
Oct 23, 2026	12.70	13.40	12.50	12.95	12.95	0.78%	837,434
Oct 22, 2026	13.35	13.55	12.85	12.85	12.85	-2.28%	588,259
Oct 21, 2026	13.20	13.35	12.90	13.15	13.15	-	723,086
Oct 20, 2026	13.60	13.90	13.05	13.15	13.15	-3.31%	985,039
Oct 19, 2026	13.90	14.10	13.40	13.60	13.60	-2.16%	324,773
Oct 16, 2026	13.85	14.15	13.50	13.90	13.90	1.09%	721,019
Oct 15, 2026	14.00	14.30	13.65	13.75	13.75	-3.17%	1,439,704
Oct 14, 2026	14.45	14.45	13.85	14.20	14.20	0.71%	550,600
Oct 13, 2026	14.00	14.45	13.80	14.10	14.10	0.36%	807,983
Oct 9, 2026	14.00	14.30	13.80	14.05	14.05	-	837,659
Oct 8, 2026	14.10	14.40	13.70	14.05	14.05	-0.71%	730,901
Oct 7, 2026	14.65	14.65	14.10	14.15	14.15	-1.39%	474,162
Oct 6, 2026	14.30	14.75	14.15	14.35	14.35	-	1,027,252
Oct 5, 2026	14.50	14.70	14.30	14.35	14.35	0.35%	614,807
Oct 2, 2026	14.50	14.55	14.15	14.30	14.30	-0.69%	601,888
Oct 1, 2026	14.70	14.85	14.35	14.40	14.40	-2.04%	447,522
Sep 30, 2026	14.30	14.80	13.60	14.70	14.70	2.80%	1,516,149
Sep 29, 2026	14.00	14.35	13.80	14.30	14.30	1.06%	831,303
Sep 28, 2026	14.50	14.65	14.00	14.15	14.15	-1.05%	510,231
Sep 25, 2026	14.15	14.50	14.15	14.30	14.30	1.06%	781,188
Sep 24, 2026	14.50	14.50	13.90	14.15	14.15	-1.74%	401,086
Sep 23, 2026	14.30	14.50	13.60	14.40	14.40	0.35%	733,693
Sep 22, 2026	14.40	14.50	14.20	14.35	14.35	1.06%	823,200
Sep 21, 2026	14.60	14.65	14.15	14.20	14.20	-1.73%	636,308
Sep 18, 2026	15.00	15.05	13.80	14.45	14.45	-2.03%	6,716,112
Sep 17, 2026	15.30	15.50	14.60	14.75	14.75	-3.28%	1,865,697
Sep 16, 2026	15.80	15.80	14.80	15.25	15.25	-2.56%	1,469,789
Sep 15, 2026	15.55	15.80	15.55	15.65	15.65	-	626,701
Sep 14, 2026	15.60	15.85	15.35	15.65	15.65	1.29%	539,342
Sep 11, 2026	15.50	15.50	15.20	15.45	15.45	0.98%	500,395
Sep 10, 2026	15.75	15.75	15.10	15.30	15.30	-1.61%	692,668
Sep 9, 2026	15.35	15.60	14.70	15.55	15.55	1.63%	497,656
Sep 8, 2026	15.35	15.75	15.25	15.30	15.30	-0.33%	753,351
Sep 7, 2026	15.65	15.75	15.20	15.35	15.35	-1.60%	461,222
Sep 4, 2026	15.75	15.75	15.10	15.60	15.60	-	637,087
Sep 3, 2026	15.60	15.75	15.20	15.60	15.60	-	676,567
Sep 2, 2026	15.00	15.75	14.75	15.60	15.60	3.31%	679,536
Sep 1, 2026	14.60	15.40	14.30	15.10	15.10	4.14%	1,545,650
Aug 31, 2026	14.20	14.70	13.50	14.50	14.50	1.75%	1,106,079
Aug 28, 2026	14.30	14.50	13.90	14.25	14.25	-0.35%	457,912
Aug 27, 2026	14.35	14.50	13.90	14.30	14.30	0.35%	759,836
Aug 26, 2026	14.60	14.60	14.00	14.25	14.25	-1.72%	2,684,074
Aug 25, 2026	14.90	14.90	14.15	14.50	14.50	0.35%	2,007,341
Aug 24, 2026	14.70	14.95	14.20	14.45	14.45	-1.03%	1,929,957