ProShares Trust - ProShares Short S&P500 (BCBA:SH)
Argentina · Delayed Price · Currency is ARS 6,530.00
-60.00 (-0.91%)
At close: Apr 14, 2026
BCBA:SH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 6,495.00 | 6,530.00 | 6,380.00 | 6,400.00 | 6,400.00 | -1.99% | 38,879 |
| Apr 14, 2026 | 6,575.00 | 6,575.00 | 6,480.00 | 6,530.00 | 6,530.00 | -0.91% | 122,239 |
| Apr 13, 2026 | 6,695.00 | 6,715.00 | 6,580.00 | 6,590.00 | 6,590.00 | -1.57% | 29,975 |
| Apr 10, 2026 | 6,685.00 | 6,725.00 | 6,670.00 | 6,695.00 | 6,695.00 | 0.22% | 62,294 |
| Apr 9, 2026 | 6,750.00 | 6,775.00 | 6,665.00 | 6,680.00 | 6,680.00 | -0.96% | 34,739 |
| Apr 8, 2026 | 6,680.00 | 6,795.00 | 6,680.00 | 6,745.00 | 6,745.00 | -2.74% | 99,647 |
| Apr 7, 2026 | 6,925.00 | 7,050.00 | 6,910.00 | 6,935.00 | 6,935.00 | 0.22% | 29,327 |
| Apr 6, 2026 | 6,965.00 | 6,980.00 | 6,905.00 | 6,920.00 | 6,920.00 | -0.86% | 21,928 |
| Apr 1, 2026 | 6,915.00 | 7,025.00 | 6,900.00 | 6,980.00 | 6,980.00 | 0.22% | 104,557 |
| Mar 31, 2026 | 7,120.00 | 7,140.00 | 6,950.00 | 6,965.00 | 6,965.00 | -3.93% | 139,321 |
| Mar 30, 2026 | 7,185.00 | 7,285.00 | 7,080.00 | 7,250.00 | 7,250.00 | 0.76% | 84,858 |
| Mar 27, 2026 | 7,000.00 | 7,210.00 | 6,930.00 | 7,195.00 | 7,195.00 | 4.28% | 121,873 |
| Mar 26, 2026 | 6,885.00 | 6,920.00 | 6,785.00 | 6,900.00 | 6,900.00 | 1.32% | 38,396 |
| Mar 25, 2026 | 6,840.00 | 6,870.00 | 6,785.00 | 6,810.00 | 6,810.00 | -1.09% | 32,651 |
| Mar 23, 2026 | 6,875.00 | 6,935.00 | 6,790.00 | 6,885.00 | 6,885.00 | -2.20% | 42,393 |
| Mar 20, 2026 | 6,980.00 | 7,065.00 | 6,930.00 | 7,040.00 | 7,040.00 | 2.10% | 73,577 |
| Mar 19, 2026 | 6,940.00 | 7,015.00 | 6,865.00 | 6,895.00 | 6,895.00 | - | 61,101 |
| Mar 18, 2026 | 6,810.00 | 6,920.00 | 6,810.00 | 6,895.00 | 6,895.00 | 1.32% | 34,948 |
| Mar 17, 2026 | 6,890.00 | 6,890.00 | 6,740.00 | 6,805.00 | 6,805.00 | -0.51% | 58,403 |
| Mar 16, 2026 | 6,830.00 | 6,850.00 | 6,750.00 | 6,840.00 | 6,840.00 | -0.87% | 43,404 |
| Mar 13, 2026 | 6,775.00 | 6,905.00 | 6,710.00 | 6,900.00 | 6,900.00 | 1.32% | 63,639 |
| Mar 12, 2026 | 6,700.00 | 6,820.00 | 6,700.00 | 6,810.00 | 6,810.00 | 1.72% | 91,666 |
| Mar 11, 2026 | 6,715.00 | 6,745.00 | 6,650.00 | 6,695.00 | 6,695.00 | - | 219,449 |
| Mar 10, 2026 | 6,725.00 | 6,760.00 | 6,625.00 | 6,695.00 | 6,695.00 | -0.96% | 61,616 |
| Mar 9, 2026 | 6,895.00 | 6,950.00 | 6,690.00 | 6,760.00 | 6,760.00 | -0.81% | 110,822 |
| Mar 6, 2026 | 6,800.00 | 6,880.00 | 6,735.00 | 6,815.00 | 6,815.00 | 0.74% | 136,278 |
| Mar 5, 2026 | 6,610.00 | 6,775.00 | 6,610.00 | 6,765.00 | 6,765.00 | 2.11% | 30,497 |
| Mar 4, 2026 | 6,725.00 | 6,735.00 | 6,595.00 | 6,625.00 | 6,625.00 | -1.49% | 29,453 |
| Mar 3, 2026 | 6,675.00 | 6,875.00 | 6,660.00 | 6,725.00 | 6,725.00 | 2.05% | 101,029 |
| Mar 2, 2026 | 6,635.00 | 6,740.00 | 6,560.00 | 6,590.00 | 6,590.00 | -0.60% | 36,075 |
| Feb 27, 2026 | 6,760.00 | 6,760.00 | 6,595.00 | 6,630.00 | 6,630.00 | -0.60% | 24,411 |
| Feb 26, 2026 | 6,590.00 | 6,690.00 | 6,535.00 | 6,670.00 | 6,670.00 | 1.29% | 33,005 |
| Feb 25, 2026 | 6,500.00 | 6,595.00 | 6,465.00 | 6,585.00 | 6,585.00 | 1.23% | 10,303 |
| Feb 24, 2026 | 6,585.00 | 6,590.00 | 6,465.00 | 6,505.00 | 6,505.00 | -0.84% | 5,499 |
| Feb 23, 2026 | 6,525.00 | 6,565.00 | 6,455.00 | 6,560.00 | 6,560.00 | 0.54% | 14,015 |
| Feb 20, 2026 | 6,530.00 | 6,615.00 | 6,510.00 | 6,525.00 | 6,525.00 | -0.46% | 32,363 |
| Feb 19, 2026 | 6,620.00 | 6,620.00 | 6,490.00 | 6,555.00 | 6,555.00 | -0.38% | 39,171 |
| Feb 18, 2026 | 6,670.00 | 6,670.00 | 6,540.00 | 6,580.00 | 6,580.00 | -1.28% | 42,671 |
| Feb 13, 2026 | 6,660.00 | 6,715.00 | 6,610.00 | 6,665.00 | 6,665.00 | 1.29% | 57,444 |
| Feb 12, 2026 | 6,490.00 | 6,670.00 | 6,490.00 | 6,580.00 | 6,580.00 | - | 23,351 |
| Feb 11, 2026 | 6,550.00 | 6,595.00 | 6,515.00 | 6,580.00 | 6,580.00 | 0.08% | 16,685 |
| Feb 10, 2026 | 6,550.00 | 6,620.00 | 6,500.00 | 6,575.00 | 6,575.00 | 0.23% | 63,528 |
| Feb 9, 2026 | 6,720.00 | 6,725.00 | 6,555.00 | 6,560.00 | 6,560.00 | -1.50% | 12,454 |
| Feb 6, 2026 | 6,740.00 | 6,905.00 | 6,660.00 | 6,660.00 | 6,660.00 | -2.77% | 19,981 |
| Feb 5, 2026 | 6,725.00 | 6,885.00 | 6,725.00 | 6,850.00 | 6,850.00 | 2.39% | 49,822 |
| Feb 4, 2026 | 6,630.00 | 6,780.00 | 6,630.00 | 6,690.00 | 6,690.00 | -0.74% | 25,811 |
| Feb 3, 2026 | 6,605.00 | 6,755.00 | 6,580.00 | 6,740.00 | 6,740.00 | 1.66% | 9,421 |
| Feb 2, 2026 | 6,785.00 | 6,785.00 | 6,595.00 | 6,630.00 | 6,630.00 | -1.41% | 40,405 |
| Jan 30, 2026 | 6,730.00 | 6,785.00 | 6,675.00 | 6,725.00 | 6,725.00 | 0.22% | 25,461 |
| Jan 29, 2026 | 6,720.00 | 6,830.00 | 6,645.00 | 6,710.00 | 6,710.00 | 0.15% | 45,818 |