Shell plc (BCBA:SHEL)
Argentina · Delayed Price · Currency is ARS 65,875
-725 (-1.09%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:SHEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 67,350.00 | 67,900.00 | 66,475.00 | 66,600.00 | 66,600.00 | -0.60% | 3,180 |
| Mar 19, 2026 | 67,525.00 | 67,950.00 | 66,800.00 | 67,000.00 | 67,000.00 | -1.69% | 2,268 |
| Mar 18, 2026 | 68,275.00 | 68,425.00 | 67,725.00 | 68,150.00 | 68,150.00 | 0.96% | 784 |
| Mar 17, 2026 | 67,500.00 | 68,475.00 | 67,350.00 | 67,500.00 | 67,500.00 | 1.24% | 7,600 |
| Mar 16, 2026 | 66,000.00 | 66,925.00 | 65,650.00 | 66,675.00 | 66,675.00 | 1.18% | 804 |
| Mar 13, 2026 | 64,500.00 | 66,000.00 | 64,500.00 | 65,900.00 | 65,900.00 | 2.17% | 1,108 |
| Mar 12, 2026 | 64,300.00 | 65,025.00 | 64,275.00 | 64,500.00 | 64,500.00 | 1.38% | 1,937 |
| Mar 11, 2026 | 62,625.00 | 63,675.00 | 62,625.00 | 63,625.00 | 63,625.00 | 2.46% | 530 |
| Mar 10, 2026 | 62,900.00 | 63,050.00 | 61,600.00 | 62,100.00 | 62,100.00 | -1.27% | 3,669 |
| Mar 9, 2026 | 63,425.00 | 64,100.00 | 62,725.00 | 62,900.00 | 62,900.00 | 0.12% | 2,527 |
| Mar 6, 2026 | 61,225.00 | 62,950.00 | 61,225.00 | 62,825.00 | 62,825.00 | 2.78% | 854 |
| Mar 5, 2026 | 61,000.00 | 61,250.00 | 60,600.00 | 61,125.00 | 61,125.00 | 0.78% | 1,895 |
| Mar 4, 2026 | 60,400.00 | 61,775.00 | 60,000.00 | 60,650.00 | 60,650.00 | 0.04% | 779 |
| Mar 3, 2026 | 60,600.00 | 61,875.00 | 60,400.00 | 60,625.00 | 60,625.00 | -1.38% | 702 |
| Mar 2, 2026 | 61,625.00 | 62,775.00 | 60,900.00 | 61,475.00 | 61,475.00 | 0.82% | 1,656 |
| Feb 27, 2026 | 60,075.00 | 61,600.00 | 60,075.00 | 60,975.00 | 60,975.00 | 1.50% | 595 |
| Feb 26, 2026 | 59,950.00 | 60,700.00 | 59,450.00 | 60,075.00 | 60,075.00 | -0.41% | 1,357 |
| Feb 25, 2026 | 58,650.00 | 60,475.00 | 58,625.00 | 60,325.00 | 60,325.00 | 3.47% | 617 |
| Feb 24, 2026 | 58,200.00 | 58,525.00 | 57,875.00 | 58,300.00 | 58,300.00 | 1.13% | 392 |
| Feb 23, 2026 | 57,475.00 | 58,175.00 | 57,450.00 | 57,650.00 | 57,650.00 | -0.39% | 184 |
| Feb 20, 2026 | 57,250.00 | 58,000.00 | 57,250.00 | 57,875.00 | 57,875.00 | -0.22% | 2,161 |
| Feb 19, 2026 | 58,500.00 | 58,525.00 | 57,650.00 | 58,000.00 | 57,481.62 | 0.09% | 177 |
| Feb 18, 2026 | 57,800.00 | 58,525.00 | 57,800.00 | 57,950.00 | 57,432.06 | 0.22% | 693 |
| Feb 13, 2026 | 57,750.00 | 58,100.00 | 57,500.00 | 57,825.00 | 57,308.18 | 0.61% | 1,417 |
| Feb 12, 2026 | 59,250.00 | 59,250.00 | 57,100.00 | 57,475.00 | 56,961.31 | -3.00% | 260 |
| Feb 11, 2026 | 57,900.00 | 59,250.00 | 57,750.00 | 59,250.00 | 58,720.45 | 3.36% | 486 |
| Feb 10, 2026 | 58,050.00 | 58,125.00 | 56,725.00 | 57,325.00 | 56,812.65 | -0.22% | 432 |
| Feb 9, 2026 | 56,925.00 | 57,600.00 | 56,750.00 | 57,450.00 | 56,936.53 | 2.36% | 4,418 |
| Feb 6, 2026 | 56,500.00 | 57,275.00 | 56,125.00 | 56,125.00 | 55,623.38 | -0.44% | 587 |
| Feb 5, 2026 | 57,725.00 | 57,725.00 | 56,125.00 | 56,375.00 | 55,871.14 | -4.57% | 1,039 |
| Feb 4, 2026 | 58,000.00 | 59,325.00 | 58,000.00 | 59,075.00 | 58,547.01 | 2.61% | 1,141 |
| Feb 3, 2026 | 56,225.00 | 57,600.00 | 56,025.00 | 57,575.00 | 57,060.42 | 1.68% | 476 |
| Feb 2, 2026 | 57,400.00 | 57,400.00 | 56,575.00 | 56,625.00 | 56,118.91 | -1.99% | 443 |
| Jan 30, 2026 | 58,050.00 | 58,225.00 | 57,000.00 | 57,775.00 | 57,258.63 | -0.82% | 1,017 |
| Jan 29, 2026 | 58,000.00 | 59,050.00 | 58,000.00 | 58,250.00 | 57,729.38 | 2.28% | 1,439 |
| Jan 28, 2026 | 57,275.00 | 57,400.00 | 56,750.00 | 56,950.00 | 56,441.00 | 0.57% | 980 |
| Jan 27, 2026 | 56,475.00 | 56,725.00 | 56,100.00 | 56,625.00 | 56,118.91 | 1.62% | 442 |
| Jan 26, 2026 | 55,875.00 | 56,175.00 | 55,600.00 | 55,725.00 | 55,226.95 | 0.09% | 264 |
| Jan 23, 2026 | 54,900.00 | 55,950.00 | 54,900.00 | 55,675.00 | 55,177.40 | 1.69% | 853 |
| Jan 22, 2026 | 55,725.00 | 55,725.00 | 54,450.00 | 54,750.00 | 54,260.67 | -1.62% | 761 |
| Jan 21, 2026 | 55,700.00 | 56,425.00 | 55,650.00 | 55,650.00 | 55,152.62 | 0.18% | 393 |
| Jan 20, 2026 | 55,500.00 | 55,975.00 | 55,450.00 | 55,550.00 | 55,053.52 | -1.16% | 315 |
| Jan 19, 2026 | 56,300.00 | 58,150.00 | 53,750.00 | 56,200.00 | 55,697.71 | 0.04% | 34 |
| Jan 16, 2026 | 56,400.00 | 56,450.00 | 55,900.00 | 56,175.00 | 55,672.93 | 1.03% | 275 |
| Jan 15, 2026 | 56,375.00 | 56,375.00 | 55,525.00 | 55,600.00 | 55,103.07 | -2.33% | 288 |
| Jan 14, 2026 | 56,450.00 | 57,075.00 | 56,075.00 | 56,925.00 | 56,416.23 | 1.34% | 240 |
| Jan 13, 2026 | 55,125.00 | 56,225.00 | 55,125.00 | 56,175.00 | 55,672.93 | 2.42% | 1,420 |
| Jan 12, 2026 | 55,000.00 | 55,000.00 | 54,200.00 | 54,850.00 | 54,359.77 | 1.43% | 456 |
| Jan 9, 2026 | 54,425.00 | 54,850.00 | 53,800.00 | 54,075.00 | 53,591.70 | 0.65% | 310 |
| Jan 8, 2026 | 53,450.00 | 53,725.00 | 52,600.00 | 53,725.00 | 53,244.83 | -2.18% | 1,845 |