Shell plc (BCBA:SHEL)
Argentina · Delayed Price · Currency is ARS 67,975
+700 (1.04%)
At close: Apr 10, 2026
BCBA:SHEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 67,575.00 | 68,325.00 | 67,550.00 | 67,975.00 | 67,975.00 | 1.04% | 759 |
| Apr 9, 2026 | 68,100.00 | 68,725.00 | 67,150.00 | 67,275.00 | 67,275.00 | -1.07% | 470 |
| Apr 8, 2026 | 66,250.00 | 68,200.00 | 66,075.00 | 68,000.00 | 68,000.00 | -2.68% | 1,400 |
| Apr 7, 2026 | 69,625.00 | 70,375.00 | 69,525.00 | 69,875.00 | 69,875.00 | 0.79% | 588 |
| Apr 6, 2026 | 69,450.00 | 69,450.00 | 68,275.00 | 69,325.00 | 69,325.00 | 1.17% | 435 |
| Apr 1, 2026 | 68,300.00 | 69,125.00 | 67,325.00 | 68,525.00 | 68,525.00 | 0.07% | 1,341 |
| Mar 31, 2026 | 69,800.00 | 69,875.00 | 67,325.00 | 68,475.00 | 68,475.00 | -0.47% | 2,804 |
| Mar 30, 2026 | 69,175.00 | 69,425.00 | 68,650.00 | 68,800.00 | 68,800.00 | 1.10% | 2,445 |
| Mar 27, 2026 | 66,375.00 | 68,175.00 | 66,325.00 | 68,050.00 | 68,050.00 | 2.22% | 3,955 |
| Mar 26, 2026 | 67,000.00 | 67,150.00 | 66,050.00 | 66,575.00 | 66,575.00 | -0.30% | 671 |
| Mar 25, 2026 | 67,050.00 | 67,200.00 | 66,650.00 | 66,775.00 | 66,775.00 | 0.45% | 834 |
| Mar 23, 2026 | 64,900.00 | 66,475.00 | 64,900.00 | 66,475.00 | 66,475.00 | -0.19% | 3,122 |
| Mar 20, 2026 | 67,350.00 | 67,900.00 | 66,475.00 | 66,600.00 | 66,600.00 | -0.60% | 3,180 |
| Mar 19, 2026 | 67,525.00 | 67,950.00 | 66,800.00 | 67,000.00 | 67,000.00 | -1.69% | 2,268 |
| Mar 18, 2026 | 68,275.00 | 68,425.00 | 67,725.00 | 68,150.00 | 68,150.00 | 0.96% | 784 |
| Mar 17, 2026 | 67,500.00 | 68,475.00 | 67,350.00 | 67,500.00 | 67,500.00 | 1.24% | 7,600 |
| Mar 16, 2026 | 66,000.00 | 66,925.00 | 65,650.00 | 66,675.00 | 66,675.00 | 1.18% | 804 |
| Mar 13, 2026 | 64,500.00 | 66,000.00 | 64,500.00 | 65,900.00 | 65,900.00 | 2.17% | 1,108 |
| Mar 12, 2026 | 64,300.00 | 65,025.00 | 64,275.00 | 64,500.00 | 64,500.00 | 1.38% | 1,937 |
| Mar 11, 2026 | 62,625.00 | 63,675.00 | 62,625.00 | 63,625.00 | 63,625.00 | 2.46% | 530 |
| Mar 10, 2026 | 62,900.00 | 63,050.00 | 61,600.00 | 62,100.00 | 62,100.00 | -1.27% | 3,669 |
| Mar 9, 2026 | 63,425.00 | 64,100.00 | 62,725.00 | 62,900.00 | 62,900.00 | 0.12% | 2,527 |
| Mar 6, 2026 | 61,225.00 | 62,950.00 | 61,225.00 | 62,825.00 | 62,825.00 | 2.78% | 854 |
| Mar 5, 2026 | 61,000.00 | 61,250.00 | 60,600.00 | 61,125.00 | 61,125.00 | 0.78% | 1,895 |
| Mar 4, 2026 | 60,400.00 | 61,775.00 | 60,000.00 | 60,650.00 | 60,650.00 | 0.04% | 779 |
| Mar 3, 2026 | 60,600.00 | 61,875.00 | 60,400.00 | 60,625.00 | 60,625.00 | -1.38% | 702 |
| Mar 2, 2026 | 61,625.00 | 62,775.00 | 60,900.00 | 61,475.00 | 61,475.00 | 0.82% | 1,656 |
| Feb 27, 2026 | 60,075.00 | 61,600.00 | 60,075.00 | 60,975.00 | 60,975.00 | 1.50% | 595 |
| Feb 26, 2026 | 59,950.00 | 60,700.00 | 59,450.00 | 60,075.00 | 60,075.00 | -0.41% | 1,357 |
| Feb 25, 2026 | 58,650.00 | 60,475.00 | 58,625.00 | 60,325.00 | 60,325.00 | 3.47% | 617 |
| Feb 24, 2026 | 58,200.00 | 58,525.00 | 57,875.00 | 58,300.00 | 58,300.00 | 1.13% | 392 |
| Feb 23, 2026 | 57,475.00 | 58,175.00 | 57,450.00 | 57,650.00 | 57,650.00 | -0.39% | 184 |
| Feb 20, 2026 | 57,250.00 | 58,000.00 | 57,250.00 | 57,875.00 | 57,875.00 | -0.22% | 2,161 |
| Feb 19, 2026 | 58,500.00 | 58,525.00 | 57,650.00 | 58,000.00 | 57,481.62 | 0.09% | 177 |
| Feb 18, 2026 | 57,800.00 | 58,525.00 | 57,800.00 | 57,950.00 | 57,432.06 | 0.22% | 693 |
| Feb 13, 2026 | 57,750.00 | 58,100.00 | 57,500.00 | 57,825.00 | 57,308.18 | 0.61% | 1,417 |
| Feb 12, 2026 | 59,250.00 | 59,250.00 | 57,100.00 | 57,475.00 | 56,961.31 | -3.00% | 260 |
| Feb 11, 2026 | 57,900.00 | 59,250.00 | 57,750.00 | 59,250.00 | 58,720.45 | 3.36% | 486 |
| Feb 10, 2026 | 58,050.00 | 58,125.00 | 56,725.00 | 57,325.00 | 56,812.65 | -0.22% | 432 |
| Feb 9, 2026 | 56,925.00 | 57,600.00 | 56,750.00 | 57,450.00 | 56,936.53 | 2.36% | 4,418 |
| Feb 6, 2026 | 56,500.00 | 57,275.00 | 56,125.00 | 56,125.00 | 55,623.38 | -0.44% | 587 |
| Feb 5, 2026 | 57,725.00 | 57,725.00 | 56,125.00 | 56,375.00 | 55,871.14 | -4.57% | 1,039 |
| Feb 4, 2026 | 58,000.00 | 59,325.00 | 58,000.00 | 59,075.00 | 58,547.01 | 2.61% | 1,141 |
| Feb 3, 2026 | 56,225.00 | 57,600.00 | 56,025.00 | 57,575.00 | 57,060.42 | 1.68% | 476 |
| Feb 2, 2026 | 57,400.00 | 57,400.00 | 56,575.00 | 56,625.00 | 56,118.91 | -1.99% | 443 |
| Jan 30, 2026 | 58,050.00 | 58,225.00 | 57,000.00 | 57,775.00 | 57,258.63 | -0.82% | 1,017 |
| Jan 29, 2026 | 58,000.00 | 59,050.00 | 58,000.00 | 58,250.00 | 57,729.38 | 2.28% | 1,439 |
| Jan 28, 2026 | 57,275.00 | 57,400.00 | 56,750.00 | 56,950.00 | 56,441.00 | 0.57% | 980 |
| Jan 27, 2026 | 56,475.00 | 56,725.00 | 56,100.00 | 56,625.00 | 56,118.91 | 1.62% | 442 |
| Jan 26, 2026 | 55,875.00 | 56,175.00 | 55,600.00 | 55,725.00 | 55,226.95 | 0.09% | 264 |