Shell plc (BCBA:SHEL)
Argentina · Delayed Price · Currency is ARS 70,500
+800 (1.15%)
Last updated: Jul 24, 2026, 3:20 PM BRT
BCBA:SHEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 70,250.00 | 70,725.00 | 69,700.00 | 69,700.00 | 69,700.00 | 1.05% | 422 |
| Jul 22, 2026 | 69,525.00 | 69,775.00 | 68,950.00 | 68,975.00 | 68,975.00 | 0.62% | 242 |
| Jul 21, 2026 | 68,425.00 | 68,600.00 | 68,025.00 | 68,550.00 | 68,550.00 | 1.18% | 477 |
| Jul 20, 2026 | 67,750.00 | 68,575.00 | 67,450.00 | 67,750.00 | 67,750.00 | -1.60% | 559 |
| Jul 17, 2026 | 68,075.00 | 68,925.00 | 68,075.00 | 68,850.00 | 68,850.00 | 3.38% | 904 |
| Jul 16, 2026 | 66,625.00 | 66,875.00 | 66,375.00 | 66,600.00 | 66,600.00 | 0.45% | 403 |
| Jul 15, 2026 | 66,425.00 | 66,475.00 | 65,700.00 | 66,300.00 | 66,300.00 | 0.80% | 352 |
| Jul 14, 2026 | 65,750.00 | 66,400.00 | 65,575.00 | 65,775.00 | 65,775.00 | - | 575 |
| Jul 13, 2026 | 65,175.00 | 66,100.00 | 64,950.00 | 65,775.00 | 65,775.00 | 2.69% | 1,229 |
| Jul 10, 2026 | 64,375.00 | 64,425.00 | 63,825.00 | 64,050.00 | 64,050.00 | -0.97% | 58 |
| Jul 8, 2026 | 64,500.00 | 65,250.00 | 64,400.00 | 64,675.00 | 64,675.00 | 0.31% | 552 |
| Jul 7, 2026 | 63,050.00 | 64,625.00 | 63,050.00 | 64,475.00 | 64,475.00 | 5.09% | 381 |
| Jul 6, 2026 | 60,925.00 | 61,475.00 | 60,700.00 | 61,350.00 | 61,350.00 | -1.25% | 465 |
| Jul 3, 2026 | 61,450.00 | 63,675.00 | 57,000.00 | 62,125.00 | 62,125.00 | 1.10% | 153 |
| Jul 2, 2026 | 60,400.00 | 61,525.00 | 60,400.00 | 61,450.00 | 61,450.00 | 2.16% | 449 |
| Jul 1, 2026 | 59,975.00 | 60,500.00 | 59,825.00 | 60,150.00 | 60,150.00 | -0.58% | 152 |
| Jun 30, 2026 | 60,225.00 | 60,725.00 | 59,975.00 | 60,500.00 | 60,500.00 | 1.68% | 344 |
| Jun 29, 2026 | 59,450.00 | 59,950.00 | 59,200.00 | 59,500.00 | 59,500.00 | 0.98% | 3,484 |
| Jun 26, 2026 | 59,550.00 | 59,675.00 | 58,900.00 | 58,925.00 | 58,925.00 | -1.09% | 103 |
| Jun 25, 2026 | 59,475.00 | 60,100.00 | 59,475.00 | 59,575.00 | 59,575.00 | -1.00% | 223 |
| Jun 24, 2026 | 60,775.00 | 60,875.00 | 59,925.00 | 60,175.00 | 60,175.00 | -2.51% | 814 |
| Jun 23, 2026 | 60,925.00 | 61,900.00 | 60,775.00 | 61,725.00 | 61,725.00 | 1.65% | 307 |
| Jun 22, 2026 | 60,075.00 | 60,975.00 | 59,700.00 | 60,725.00 | 60,725.00 | 2.97% | 200 |
| Jun 19, 2026 | 58,650.00 | 64,625.00 | 58,650.00 | 58,975.00 | 58,975.00 | -0.72% | 243 |
| Jun 18, 2026 | 58,925.00 | 59,675.00 | 58,650.00 | 59,400.00 | 59,400.00 | -1.74% | 1,595 |
| Jun 17, 2026 | 61,125.00 | 61,125.00 | 60,125.00 | 60,450.00 | 60,450.00 | -1.87% | 2,043 |
| Jun 16, 2026 | 61,000.00 | 61,800.00 | 61,000.00 | 61,600.00 | 61,600.00 | -3.94% | 2,770 |
| Jun 12, 2026 | 63,900.00 | 64,875.00 | 63,750.00 | 64,125.00 | 64,125.00 | - | 580 |
| Jun 11, 2026 | 66,000.00 | 66,175.00 | 64,100.00 | 64,125.00 | 64,125.00 | -1.38% | 1,979 |
| Jun 10, 2026 | 65,075.00 | 65,875.00 | 64,925.00 | 65,025.00 | 65,025.00 | 0.50% | 264 |
| Jun 9, 2026 | 65,850.00 | 65,850.00 | 64,300.00 | 64,700.00 | 64,700.00 | -1.78% | 329 |
| Jun 8, 2026 | 65,575.00 | 65,975.00 | 65,375.00 | 65,875.00 | 65,875.00 | 2.01% | 241 |
| Jun 5, 2026 | 65,375.00 | 66,375.00 | 64,350.00 | 64,575.00 | 64,575.00 | -1.26% | 1,714 |
| Jun 4, 2026 | 65,650.00 | 65,750.00 | 64,850.00 | 65,400.00 | 65,400.00 | -0.68% | 431 |
| Jun 3, 2026 | 65,675.00 | 66,275.00 | 65,675.00 | 65,850.00 | 65,850.00 | 0.96% | 556 |
| Jun 2, 2026 | 64,150.00 | 65,375.00 | 64,150.00 | 65,225.00 | 65,225.00 | 2.51% | 582 |
| Jun 1, 2026 | 63,000.00 | 64,100.00 | 63,000.00 | 63,625.00 | 63,625.00 | 2.04% | 501 |
| May 29, 2026 | 62,600.00 | 62,775.00 | 62,075.00 | 62,350.00 | 62,350.00 | 0.04% | 337 |
| May 28, 2026 | 62,475.00 | 62,800.00 | 62,100.00 | 62,325.00 | 62,325.00 | 0.36% | 293 |
| May 27, 2026 | 61,875.00 | 62,275.00 | 61,625.00 | 62,100.00 | 62,100.00 | -1.62% | 514 |
| May 26, 2026 | 63,800.00 | 64,225.00 | 63,100.00 | 63,125.00 | 63,125.00 | -0.98% | 405 |
| May 22, 2026 | 63,700.00 | 64,075.00 | 63,450.00 | 63,750.00 | 63,750.00 | -0.09% | 1,564 |
| May 21, 2026 | 65,675.00 | 65,675.00 | 64,200.00 | 64,350.00 | 63,806.68 | -0.12% | 412 |
| May 20, 2026 | 66,100.00 | 66,100.00 | 64,375.00 | 64,425.00 | 63,881.04 | -2.16% | 416 |
| May 19, 2026 | 65,775.00 | 66,050.00 | 65,225.00 | 65,850.00 | 65,294.01 | 0.15% | 290 |
| May 18, 2026 | 64,050.00 | 66,025.00 | 64,025.00 | 65,750.00 | 65,194.85 | 3.62% | 790 |
| May 15, 2026 | 62,550.00 | 63,575.00 | 62,550.00 | 63,450.00 | 62,914.27 | 1.44% | 543 |
| May 14, 2026 | 62,900.00 | 63,325.00 | 62,525.00 | 62,550.00 | 62,021.87 | -0.48% | 421 |
| May 13, 2026 | 62,725.00 | 63,150.00 | 62,625.00 | 62,850.00 | 62,319.34 | 0.08% | 492 |
| May 12, 2026 | 63,350.00 | 63,425.00 | 62,750.00 | 62,800.00 | 62,269.76 | -0.44% | 311 |