Shell plc (BCBA:SHEL)
Argentina · Delayed Price · Currency is ARS 73,775
-75 (-0.10%)
Last updated: Sep 3, 2026, 2:17 PM BRT
BCBA:SHEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 73,575.00 | 74,275.00 | 73,175.00 | 73,425.00 | 73,425.00 | -0.58% | 394 |
| Sep 2, 2026 | 74,250.00 | 74,700.00 | 73,800.00 | 73,850.00 | 73,850.00 | -0.94% | 189 |
| Sep 1, 2026 | 74,125.00 | 74,825.00 | 73,900.00 | 74,550.00 | 74,550.00 | 2.12% | 407 |
| Aug 31, 2026 | 74,100.00 | 74,100.00 | 72,800.00 | 73,000.00 | 73,000.00 | 0.14% | 209 |
| Aug 28, 2026 | 73,025.00 | 73,175.00 | 72,600.00 | 72,900.00 | 72,900.00 | 0.10% | 451 |
| Aug 27, 2026 | 72,975.00 | 73,100.00 | 72,325.00 | 72,825.00 | 72,825.00 | -0.61% | 368 |
| Aug 26, 2026 | 73,050.00 | 73,975.00 | 73,050.00 | 73,275.00 | 73,275.00 | -0.95% | 556 |
| Aug 25, 2026 | 73,675.00 | 74,225.00 | 73,650.00 | 73,975.00 | 73,975.00 | -0.87% | 220 |
| Aug 24, 2026 | 74,375.00 | 74,825.00 | 74,050.00 | 74,625.00 | 74,625.00 | 0.40% | 357 |
| Aug 21, 2026 | 74,450.00 | 74,550.00 | 73,725.00 | 74,325.00 | 74,325.00 | -0.10% | 516 |
| Aug 20, 2026 | 74,525.00 | 74,925.00 | 74,150.00 | 74,400.00 | 74,400.00 | 1.71% | 633 |
| Aug 19, 2026 | 73,350.00 | 74,100.00 | 73,075.00 | 73,150.00 | 73,150.00 | 1.00% | 270 |
| Aug 18, 2026 | 72,800.00 | 73,150.00 | 72,400.00 | 72,425.00 | 72,425.00 | 1.76% | 500 |
| Aug 14, 2026 | 71,050.00 | 71,825.00 | 71,050.00 | 71,175.00 | 71,175.00 | 0.83% | 291 |
| Aug 13, 2026 | 71,125.00 | 71,300.00 | 70,475.00 | 71,175.00 | 70,592.22 | -0.45% | 163 |
| Aug 12, 2026 | 71,150.00 | 71,800.00 | 71,150.00 | 71,500.00 | 70,914.56 | -0.14% | 238 |
| Aug 11, 2026 | 71,375.00 | 71,950.00 | 71,300.00 | 71,600.00 | 71,013.74 | 0.49% | 331 |
| Aug 10, 2026 | 70,125.00 | 71,525.00 | 70,125.00 | 71,250.00 | 70,666.61 | 1.71% | 255 |
| Aug 7, 2026 | 70,175.00 | 70,500.00 | 69,750.00 | 70,050.00 | 69,476.44 | -0.60% | 297 |
| Aug 6, 2026 | 70,075.00 | 70,775.00 | 69,925.00 | 70,475.00 | 69,897.96 | 1.84% | 512 |
| Aug 5, 2026 | 70,825.00 | 70,825.00 | 69,150.00 | 69,200.00 | 68,633.40 | -2.33% | 433 |
| Aug 4, 2026 | 71,675.00 | 71,675.00 | 70,400.00 | 70,850.00 | 70,269.89 | -1.56% | 385 |
| Aug 3, 2026 | 72,100.00 | 72,400.00 | 71,425.00 | 71,975.00 | 71,385.67 | -0.62% | 330 |
| Jul 31, 2026 | 71,400.00 | 72,450.00 | 71,400.00 | 72,425.00 | 71,831.99 | 2.26% | 370 |
| Jul 30, 2026 | 70,925.00 | 71,225.00 | 70,250.00 | 70,825.00 | 70,245.09 | 1.32% | 275 |
| Jul 29, 2026 | 70,250.00 | 70,650.00 | 69,900.00 | 69,900.00 | 69,327.66 | 1.71% | 716 |
| Jul 28, 2026 | 69,775.00 | 70,025.00 | 68,575.00 | 68,725.00 | 68,162.29 | -0.58% | 288 |
| Jul 27, 2026 | 69,400.00 | 70,050.00 | 69,125.00 | 69,125.00 | 68,559.01 | -1.95% | 866 |
| Jul 24, 2026 | 69,950.00 | 70,725.00 | 69,950.00 | 70,500.00 | 69,922.75 | 1.15% | 255 |
| Jul 23, 2026 | 70,250.00 | 70,725.00 | 69,700.00 | 69,700.00 | 69,129.30 | 1.05% | 422 |
| Jul 22, 2026 | 69,525.00 | 69,775.00 | 68,950.00 | 68,975.00 | 68,410.24 | 0.62% | 242 |
| Jul 21, 2026 | 68,425.00 | 68,600.00 | 68,025.00 | 68,550.00 | 67,988.72 | 1.18% | 477 |
| Jul 20, 2026 | 67,750.00 | 68,575.00 | 67,450.00 | 67,750.00 | 67,195.27 | -1.60% | 559 |
| Jul 17, 2026 | 68,075.00 | 68,925.00 | 68,075.00 | 68,850.00 | 68,286.26 | 3.38% | 904 |
| Jul 16, 2026 | 66,625.00 | 66,875.00 | 66,375.00 | 66,600.00 | 66,054.68 | 0.45% | 403 |
| Jul 15, 2026 | 66,425.00 | 66,475.00 | 65,700.00 | 66,300.00 | 65,757.14 | 0.80% | 352 |
| Jul 14, 2026 | 65,750.00 | 66,400.00 | 65,575.00 | 65,775.00 | 65,236.44 | - | 575 |
| Jul 13, 2026 | 65,175.00 | 66,100.00 | 64,950.00 | 65,775.00 | 65,236.44 | 2.69% | 1,229 |
| Jul 10, 2026 | 64,375.00 | 64,425.00 | 63,825.00 | 64,050.00 | 63,525.56 | -0.97% | 58 |
| Jul 8, 2026 | 64,500.00 | 65,250.00 | 64,400.00 | 64,675.00 | 64,145.45 | 0.31% | 552 |
| Jul 7, 2026 | 63,050.00 | 64,625.00 | 63,050.00 | 64,475.00 | 63,947.08 | 5.09% | 381 |
| Jul 6, 2026 | 60,925.00 | 61,475.00 | 60,700.00 | 61,350.00 | 60,847.67 | -1.25% | 465 |
| Jul 3, 2026 | 61,450.00 | 63,675.00 | 57,000.00 | 62,125.00 | 61,616.33 | 1.10% | 153 |
| Jul 2, 2026 | 60,400.00 | 61,525.00 | 60,400.00 | 61,450.00 | 60,946.85 | 2.16% | 449 |
| Jul 1, 2026 | 59,975.00 | 60,500.00 | 59,825.00 | 60,150.00 | 59,657.50 | -0.58% | 152 |
| Jun 30, 2026 | 60,225.00 | 60,725.00 | 59,975.00 | 60,500.00 | 60,004.63 | 1.68% | 344 |
| Jun 29, 2026 | 59,450.00 | 59,950.00 | 59,200.00 | 59,500.00 | 59,012.82 | 0.98% | 3,484 |
| Jun 26, 2026 | 59,550.00 | 59,675.00 | 58,900.00 | 58,925.00 | 58,442.53 | -1.09% | 103 |
| Jun 25, 2026 | 59,475.00 | 60,100.00 | 59,475.00 | 59,575.00 | 59,087.20 | -1.00% | 223 |
| Jun 24, 2026 | 60,775.00 | 60,875.00 | 59,925.00 | 60,175.00 | 59,682.29 | -2.51% | 814 |