Shell plc (BCBA:SHEL)
Argentina · Delayed Price · Currency is ARS 76,550
+1,350 (1.80%)
At close: Sep 23, 2026
BCBA:SHEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 75,425.00 | 76,650.00 | 75,425.00 | 76,550.00 | 76,550.00 | 1.80% | 299 |
| Sep 22, 2026 | 74,100.00 | 75,350.00 | 74,025.00 | 75,200.00 | 75,200.00 | 0.94% | 196 |
| Sep 21, 2026 | 75,800.00 | 75,975.00 | 74,425.00 | 74,500.00 | 74,500.00 | -1.29% | 232 |
| Sep 18, 2026 | 75,100.00 | 76,000.00 | 75,100.00 | 75,475.00 | 75,475.00 | -1.08% | 224 |
| Sep 17, 2026 | 76,200.00 | 76,650.00 | 76,125.00 | 76,300.00 | 76,300.00 | -0.13% | 189 |
| Sep 16, 2026 | 78,125.00 | 78,125.00 | 76,250.00 | 76,400.00 | 76,400.00 | -3.08% | 1,335 |
| Sep 15, 2026 | 79,650.00 | 79,650.00 | 77,550.00 | 78,825.00 | 78,825.00 | 2.40% | 1,746 |
| Sep 14, 2026 | 77,875.00 | 78,025.00 | 76,550.00 | 76,975.00 | 76,975.00 | -0.29% | 482 |
| Sep 11, 2026 | 77,100.00 | 77,475.00 | 76,750.00 | 77,200.00 | 77,200.00 | 0.65% | 342 |
| Sep 10, 2026 | 77,500.00 | 77,500.00 | 76,275.00 | 76,700.00 | 76,700.00 | 0.59% | 545 |
| Sep 9, 2026 | 76,200.00 | 76,625.00 | 75,800.00 | 76,250.00 | 76,250.00 | 0.56% | 229 |
| Sep 8, 2026 | 75,450.00 | 76,000.00 | 74,875.00 | 75,825.00 | 75,825.00 | 2.64% | 371 |
| Sep 7, 2026 | 72,500.00 | 74,600.00 | 71,200.00 | 73,875.00 | 73,875.00 | 0.07% | 368 |
| Sep 4, 2026 | 74,025.00 | 74,425.00 | 73,200.00 | 73,825.00 | 73,825.00 | 0.54% | 3,799 |
| Sep 3, 2026 | 73,575.00 | 74,275.00 | 73,175.00 | 73,425.00 | 73,425.00 | -0.58% | 394 |
| Sep 2, 2026 | 74,250.00 | 74,700.00 | 73,800.00 | 73,850.00 | 73,850.00 | -0.94% | 189 |
| Sep 1, 2026 | 74,125.00 | 74,825.00 | 73,900.00 | 74,550.00 | 74,550.00 | 2.12% | 407 |
| Aug 31, 2026 | 74,100.00 | 74,100.00 | 72,800.00 | 73,000.00 | 73,000.00 | 0.14% | 209 |
| Aug 28, 2026 | 73,025.00 | 73,175.00 | 72,600.00 | 72,900.00 | 72,900.00 | 0.10% | 451 |
| Aug 27, 2026 | 72,975.00 | 73,100.00 | 72,325.00 | 72,825.00 | 72,825.00 | -0.61% | 368 |
| Aug 26, 2026 | 73,050.00 | 73,975.00 | 73,050.00 | 73,275.00 | 73,275.00 | -0.95% | 556 |
| Aug 25, 2026 | 73,675.00 | 74,225.00 | 73,650.00 | 73,975.00 | 73,975.00 | -0.87% | 220 |
| Aug 24, 2026 | 74,375.00 | 74,825.00 | 74,050.00 | 74,625.00 | 74,625.00 | 0.40% | 357 |
| Aug 21, 2026 | 74,450.00 | 74,550.00 | 73,725.00 | 74,325.00 | 74,325.00 | -0.10% | 516 |
| Aug 20, 2026 | 74,525.00 | 74,925.00 | 74,150.00 | 74,400.00 | 74,400.00 | 1.71% | 633 |
| Aug 19, 2026 | 73,350.00 | 74,100.00 | 73,075.00 | 73,150.00 | 73,150.00 | 1.00% | 270 |
| Aug 18, 2026 | 72,800.00 | 73,150.00 | 72,400.00 | 72,425.00 | 72,425.00 | 1.76% | 500 |
| Aug 14, 2026 | 71,050.00 | 71,825.00 | 71,050.00 | 71,175.00 | 71,175.00 | 0.83% | 291 |
| Aug 13, 2026 | 71,125.00 | 71,300.00 | 70,475.00 | 71,175.00 | 70,592.22 | -0.45% | 163 |
| Aug 12, 2026 | 71,150.00 | 71,800.00 | 71,150.00 | 71,500.00 | 70,914.56 | -0.14% | 238 |
| Aug 11, 2026 | 71,375.00 | 71,950.00 | 71,300.00 | 71,600.00 | 71,013.74 | 0.49% | 331 |
| Aug 10, 2026 | 70,125.00 | 71,525.00 | 70,125.00 | 71,250.00 | 70,666.61 | 1.71% | 255 |
| Aug 7, 2026 | 70,175.00 | 70,500.00 | 69,750.00 | 70,050.00 | 69,476.44 | -0.60% | 297 |
| Aug 6, 2026 | 70,075.00 | 70,775.00 | 69,925.00 | 70,475.00 | 69,897.96 | 1.84% | 512 |
| Aug 5, 2026 | 70,825.00 | 70,825.00 | 69,150.00 | 69,200.00 | 68,633.40 | -2.33% | 433 |
| Aug 4, 2026 | 71,675.00 | 71,675.00 | 70,400.00 | 70,850.00 | 70,269.89 | -1.56% | 385 |
| Aug 3, 2026 | 72,100.00 | 72,400.00 | 71,425.00 | 71,975.00 | 71,385.67 | -0.62% | 330 |
| Jul 31, 2026 | 71,400.00 | 72,450.00 | 71,400.00 | 72,425.00 | 71,831.99 | 2.26% | 370 |
| Jul 30, 2026 | 70,925.00 | 71,225.00 | 70,250.00 | 70,825.00 | 70,245.09 | 1.32% | 275 |
| Jul 29, 2026 | 70,250.00 | 70,650.00 | 69,900.00 | 69,900.00 | 69,327.66 | 1.71% | 716 |
| Jul 28, 2026 | 69,775.00 | 70,025.00 | 68,575.00 | 68,725.00 | 68,162.29 | -0.58% | 288 |
| Jul 27, 2026 | 69,400.00 | 70,050.00 | 69,125.00 | 69,125.00 | 68,559.01 | -1.95% | 866 |
| Jul 24, 2026 | 69,950.00 | 70,725.00 | 69,950.00 | 70,500.00 | 69,922.75 | 1.15% | 255 |
| Jul 23, 2026 | 70,250.00 | 70,725.00 | 69,700.00 | 69,700.00 | 69,129.30 | 1.05% | 422 |
| Jul 22, 2026 | 69,525.00 | 69,775.00 | 68,950.00 | 68,975.00 | 68,410.24 | 0.62% | 242 |
| Jul 21, 2026 | 68,425.00 | 68,600.00 | 68,025.00 | 68,550.00 | 67,988.72 | 1.18% | 477 |
| Jul 20, 2026 | 67,750.00 | 68,575.00 | 67,450.00 | 67,750.00 | 67,195.27 | -1.60% | 559 |
| Jul 17, 2026 | 68,075.00 | 68,925.00 | 68,075.00 | 68,850.00 | 68,286.26 | 3.38% | 904 |
| Jul 16, 2026 | 66,625.00 | 66,875.00 | 66,375.00 | 66,600.00 | 66,054.68 | 0.45% | 403 |
| Jul 15, 2026 | 66,425.00 | 66,475.00 | 65,700.00 | 66,300.00 | 65,757.14 | 0.80% | 352 |