Shell plc (BCBA:SHEL)
Argentina · Delayed Price · Currency is ARS 87,100
-3,175 (-3.52%)
At close: Nov 2, 2026
BCBA:SHEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 89,375.00 | 89,775.00 | 86,675.00 | 87,100.00 | 87,100.00 | -3.52% | 219 |
| Oct 30, 2026 | 89,850.00 | 90,550.00 | 89,775.00 | 90,275.00 | 90,275.00 | 1.60% | 319 |
| Oct 29, 2026 | 89,950.00 | 89,950.00 | 88,625.00 | 88,850.00 | 88,850.00 | 1.75% | 224 |
| Oct 28, 2026 | 86,725.00 | 87,825.00 | 86,725.00 | 87,325.00 | 87,325.00 | 0.81% | 7,602 |
| Oct 27, 2026 | 89,200.00 | 89,200.00 | 86,525.00 | 86,625.00 | 86,625.00 | -3.35% | 229 |
| Oct 26, 2026 | 89,375.00 | 90,125.00 | 89,075.00 | 89,625.00 | 89,625.00 | 0.48% | 370 |
| Oct 23, 2026 | 87,350.00 | 89,450.00 | 87,350.00 | 89,200.00 | 89,200.00 | 3.06% | 371 |
| Oct 22, 2026 | 87,000.00 | 87,425.00 | 85,875.00 | 86,550.00 | 86,550.00 | 0.35% | 1,015 |
| Oct 21, 2026 | 86,050.00 | 86,400.00 | 85,550.00 | 86,250.00 | 86,250.00 | 0.20% | 187 |
| Oct 20, 2026 | 86,150.00 | 86,175.00 | 84,875.00 | 86,075.00 | 86,075.00 | 1.15% | 350 |
| Oct 19, 2026 | 85,025.00 | 85,975.00 | 85,000.00 | 85,100.00 | 85,100.00 | -1.45% | 251 |
| Oct 16, 2026 | 84,700.00 | 86,350.00 | 84,700.00 | 86,350.00 | 86,350.00 | 3.26% | 475 |
| Oct 15, 2026 | 84,650.00 | 84,825.00 | 83,500.00 | 83,625.00 | 83,625.00 | -0.09% | 228 |
| Oct 14, 2026 | 84,000.00 | 84,100.00 | 83,275.00 | 83,700.00 | 83,700.00 | 0.72% | 570 |
| Oct 13, 2026 | 82,550.00 | 83,100.00 | 82,450.00 | 83,100.00 | 83,100.00 | 2.62% | 235 |
| Oct 9, 2026 | 81,100.00 | 81,575.00 | 80,600.00 | 80,975.00 | 80,975.00 | 0.25% | 362 |
| Oct 8, 2026 | 80,000.00 | 81,025.00 | 80,000.00 | 80,775.00 | 80,775.00 | 3.56% | 652 |
| Oct 7, 2026 | 79,200.00 | 79,200.00 | 77,800.00 | 78,000.00 | 78,000.00 | -0.79% | 174 |
| Oct 6, 2026 | 77,500.00 | 79,075.00 | 77,175.00 | 78,625.00 | 78,625.00 | 1.35% | 239 |
| Oct 5, 2026 | 77,725.00 | 77,925.00 | 76,350.00 | 77,575.00 | 77,575.00 | -0.61% | 1,377 |
| Oct 2, 2026 | 77,375.00 | 78,425.00 | 77,375.00 | 78,050.00 | 78,050.00 | 0.48% | 362 |
| Oct 1, 2026 | 76,425.00 | 77,750.00 | 76,375.00 | 77,675.00 | 77,675.00 | 1.17% | 704 |
| Sep 30, 2026 | 76,650.00 | 77,200.00 | 76,475.00 | 76,775.00 | 76,775.00 | 0.03% | 248 |
| Sep 29, 2026 | 76,850.00 | 77,425.00 | 76,675.00 | 76,750.00 | 76,750.00 | -1.63% | 150 |
| Sep 28, 2026 | 79,075.00 | 79,350.00 | 78,000.00 | 78,025.00 | 78,025.00 | 0.74% | 7,190 |
| Sep 25, 2026 | 77,200.00 | 77,900.00 | 77,175.00 | 77,450.00 | 77,450.00 | 0.23% | 1,222 |
| Sep 24, 2026 | 76,725.00 | 77,700.00 | 76,725.00 | 77,275.00 | 77,275.00 | 0.95% | 1,448 |
| Sep 23, 2026 | 75,425.00 | 76,650.00 | 75,425.00 | 76,550.00 | 76,550.00 | 1.80% | 299 |
| Sep 22, 2026 | 74,100.00 | 75,350.00 | 74,025.00 | 75,200.00 | 75,200.00 | 0.94% | 196 |
| Sep 21, 2026 | 75,800.00 | 75,975.00 | 74,425.00 | 74,500.00 | 74,500.00 | -1.29% | 232 |
| Sep 18, 2026 | 75,100.00 | 76,000.00 | 75,100.00 | 75,475.00 | 75,475.00 | -1.08% | 224 |
| Sep 17, 2026 | 76,200.00 | 76,650.00 | 76,125.00 | 76,300.00 | 76,300.00 | -0.13% | 189 |
| Sep 16, 2026 | 78,125.00 | 78,125.00 | 76,250.00 | 76,400.00 | 76,400.00 | -3.08% | 1,335 |
| Sep 15, 2026 | 79,650.00 | 79,650.00 | 77,550.00 | 78,825.00 | 78,825.00 | 2.40% | 1,746 |
| Sep 14, 2026 | 77,875.00 | 78,025.00 | 76,550.00 | 76,975.00 | 76,975.00 | -0.29% | 482 |
| Sep 11, 2026 | 77,100.00 | 77,475.00 | 76,750.00 | 77,200.00 | 77,200.00 | 0.65% | 342 |
| Sep 10, 2026 | 77,500.00 | 77,500.00 | 76,275.00 | 76,700.00 | 76,700.00 | 0.59% | 545 |
| Sep 9, 2026 | 76,200.00 | 76,625.00 | 75,800.00 | 76,250.00 | 76,250.00 | 0.56% | 229 |
| Sep 8, 2026 | 75,450.00 | 76,000.00 | 74,875.00 | 75,825.00 | 75,825.00 | 2.64% | 371 |
| Sep 7, 2026 | 72,500.00 | 74,600.00 | 71,200.00 | 73,875.00 | 73,875.00 | 0.07% | 368 |
| Sep 4, 2026 | 74,025.00 | 74,425.00 | 73,200.00 | 73,825.00 | 73,825.00 | 0.54% | 3,799 |
| Sep 3, 2026 | 73,575.00 | 74,275.00 | 73,175.00 | 73,425.00 | 73,425.00 | -0.58% | 394 |
| Sep 2, 2026 | 74,250.00 | 74,700.00 | 73,800.00 | 73,850.00 | 73,850.00 | -0.94% | 189 |
| Sep 1, 2026 | 74,125.00 | 74,825.00 | 73,900.00 | 74,550.00 | 74,550.00 | 2.12% | 407 |
| Aug 31, 2026 | 74,100.00 | 74,100.00 | 72,800.00 | 73,000.00 | 73,000.00 | 0.14% | 209 |
| Aug 28, 2026 | 73,025.00 | 73,175.00 | 72,600.00 | 72,900.00 | 72,900.00 | 0.10% | 451 |
| Aug 27, 2026 | 72,975.00 | 73,100.00 | 72,325.00 | 72,825.00 | 72,825.00 | -0.61% | 368 |
| Aug 26, 2026 | 73,050.00 | 73,975.00 | 73,050.00 | 73,275.00 | 73,275.00 | -0.95% | 556 |
| Aug 25, 2026 | 73,675.00 | 74,225.00 | 73,650.00 | 73,975.00 | 73,975.00 | -0.87% | 220 |
| Aug 24, 2026 | 74,375.00 | 74,825.00 | 74,050.00 | 74,625.00 | 74,625.00 | 0.40% | 357 |