Shell plc (BCBA:SHEL)
Argentina · Delayed Price · Currency is ARS 63,750
-57 (-0.09%)
At close: May 22, 2026
BCBA:SHEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 63,700.00 | 64,075.00 | 63,450.00 | 63,750.00 | 63,750.00 | -0.09% | 1,564 |
| May 21, 2026 | 65,675.00 | 65,675.00 | 64,200.00 | 64,350.00 | 63,806.68 | -0.12% | 412 |
| May 20, 2026 | 66,100.00 | 66,100.00 | 64,375.00 | 64,425.00 | 63,881.04 | -2.16% | 416 |
| May 19, 2026 | 65,775.00 | 66,050.00 | 65,225.00 | 65,850.00 | 65,294.01 | 0.15% | 290 |
| May 18, 2026 | 64,050.00 | 66,025.00 | 64,025.00 | 65,750.00 | 65,194.85 | 3.62% | 790 |
| May 15, 2026 | 62,550.00 | 63,575.00 | 62,550.00 | 63,450.00 | 62,914.27 | 1.44% | 543 |
| May 14, 2026 | 62,900.00 | 63,325.00 | 62,525.00 | 62,550.00 | 62,021.87 | -0.48% | 421 |
| May 13, 2026 | 62,725.00 | 63,150.00 | 62,625.00 | 62,850.00 | 62,319.34 | 0.08% | 492 |
| May 12, 2026 | 63,350.00 | 63,425.00 | 62,750.00 | 62,800.00 | 62,269.76 | -0.44% | 311 |
| May 11, 2026 | 63,175.00 | 63,650.00 | 62,975.00 | 63,075.00 | 62,542.44 | 1.28% | 2,068 |
| May 8, 2026 | 62,525.00 | 63,150.00 | 62,250.00 | 62,275.00 | 61,749.20 | -0.40% | 693 |
| May 7, 2026 | 63,400.00 | 63,400.00 | 62,425.00 | 62,525.00 | 61,997.08 | -3.17% | 696 |
| May 6, 2026 | 64,700.00 | 64,950.00 | 64,075.00 | 64,575.00 | 64,029.78 | -3.26% | 1,127 |
| May 5, 2026 | 66,925.00 | 67,200.00 | 66,650.00 | 66,750.00 | 66,186.41 | -0.11% | 252 |
| May 4, 2026 | 67,275.00 | 67,575.00 | 66,425.00 | 66,825.00 | 66,260.78 | -1.73% | 2,566 |
| Apr 30, 2026 | 66,250.00 | 68,100.00 | 66,250.00 | 68,000.00 | 67,425.86 | 2.60% | 608 |
| Apr 29, 2026 | 66,250.00 | 66,650.00 | 65,900.00 | 66,275.00 | 65,715.42 | 0.68% | 337 |
| Apr 28, 2026 | 66,475.00 | 67,300.00 | 65,750.00 | 65,825.00 | 65,269.22 | -0.38% | 2,006 |
| Apr 27, 2026 | 66,500.00 | 66,775.00 | 65,350.00 | 66,075.00 | 65,517.11 | -0.64% | 859 |
| Apr 24, 2026 | 66,400.00 | 66,675.00 | 66,200.00 | 66,500.00 | 65,938.52 | 0.87% | 311 |
| Apr 23, 2026 | 65,900.00 | 66,325.00 | 65,625.00 | 65,925.00 | 65,368.38 | -0.08% | 163 |
| Apr 22, 2026 | 65,775.00 | 66,100.00 | 65,100.00 | 65,975.00 | 65,417.96 | 1.27% | 233 |
| Apr 21, 2026 | 64,900.00 | 65,325.00 | 64,750.00 | 65,150.00 | 64,599.92 | 0.81% | 322 |
| Apr 20, 2026 | 64,375.00 | 65,075.00 | 64,150.00 | 64,625.00 | 64,079.35 | 0.62% | 1,706 |
| Apr 17, 2026 | 63,700.00 | 64,375.00 | 62,225.00 | 64,225.00 | 63,682.73 | -3.31% | 1,580 |
| Apr 16, 2026 | 65,950.00 | 66,575.00 | 65,950.00 | 66,425.00 | 65,864.16 | 1.49% | 311 |
| Apr 15, 2026 | 67,300.00 | 67,325.00 | 65,375.00 | 65,450.00 | 64,897.39 | -2.42% | 471 |
| Apr 14, 2026 | 67,300.00 | 67,425.00 | 66,475.00 | 67,075.00 | 66,508.67 | -1.32% | 1,355 |
| Apr 13, 2026 | 68,975.00 | 68,975.00 | 67,575.00 | 67,975.00 | 67,401.07 | - | 924 |
| Apr 10, 2026 | 67,575.00 | 68,325.00 | 67,550.00 | 67,975.00 | 67,401.07 | 1.04% | 759 |
| Apr 9, 2026 | 68,100.00 | 68,725.00 | 67,150.00 | 67,275.00 | 66,706.98 | -1.07% | 470 |
| Apr 8, 2026 | 66,250.00 | 68,200.00 | 66,075.00 | 68,000.00 | 67,425.86 | -2.68% | 1,400 |
| Apr 7, 2026 | 69,625.00 | 70,375.00 | 69,525.00 | 69,875.00 | 69,285.03 | 0.79% | 588 |
| Apr 6, 2026 | 69,450.00 | 69,450.00 | 68,275.00 | 69,325.00 | 68,739.67 | 1.17% | 435 |
| Apr 1, 2026 | 68,300.00 | 69,125.00 | 67,325.00 | 68,525.00 | 67,946.42 | 0.07% | 1,341 |
| Mar 31, 2026 | 69,800.00 | 69,875.00 | 67,325.00 | 68,475.00 | 67,896.85 | -0.47% | 2,804 |
| Mar 30, 2026 | 69,175.00 | 69,425.00 | 68,650.00 | 68,800.00 | 68,219.10 | 1.10% | 2,445 |
| Mar 27, 2026 | 66,375.00 | 68,175.00 | 66,325.00 | 68,050.00 | 67,475.44 | 2.22% | 3,955 |
| Mar 26, 2026 | 67,000.00 | 67,150.00 | 66,050.00 | 66,575.00 | 66,012.89 | -0.30% | 671 |
| Mar 25, 2026 | 67,050.00 | 67,200.00 | 66,650.00 | 66,775.00 | 66,211.20 | 0.45% | 834 |
| Mar 23, 2026 | 64,900.00 | 66,475.00 | 64,900.00 | 66,475.00 | 65,913.73 | -0.19% | 3,122 |
| Mar 20, 2026 | 67,350.00 | 67,900.00 | 66,475.00 | 66,600.00 | 66,037.68 | -0.60% | 3,180 |
| Mar 19, 2026 | 67,525.00 | 67,950.00 | 66,800.00 | 67,000.00 | 66,434.30 | -1.69% | 2,268 |
| Mar 18, 2026 | 68,275.00 | 68,425.00 | 67,725.00 | 68,150.00 | 67,574.59 | 0.96% | 784 |
| Mar 17, 2026 | 67,500.00 | 68,475.00 | 67,350.00 | 67,500.00 | 66,930.08 | 1.24% | 7,600 |
| Mar 16, 2026 | 66,000.00 | 66,925.00 | 65,650.00 | 66,675.00 | 66,112.04 | 1.18% | 804 |
| Mar 13, 2026 | 64,500.00 | 66,000.00 | 64,500.00 | 65,900.00 | 65,343.59 | 2.17% | 1,108 |
| Mar 12, 2026 | 64,300.00 | 65,025.00 | 64,275.00 | 64,500.00 | 63,955.41 | 1.38% | 1,937 |
| Mar 11, 2026 | 62,625.00 | 63,675.00 | 62,625.00 | 63,625.00 | 63,087.80 | 2.46% | 530 |
| Mar 10, 2026 | 62,900.00 | 63,050.00 | 61,600.00 | 62,100.00 | 61,575.67 | -1.27% | 3,669 |