Shell plc (BCBA:SHEL)
Argentina · Delayed Price · Currency is ARS 68,000
+1,725 (2.60%)
Last updated: Apr 30, 2026, 4:56 PM BRT
BCBA:SHEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 66,250.00 | 68,100.00 | 66,250.00 | 68,000.00 | 68,000.00 | 2.60% | 608 |
| Apr 29, 2026 | 66,250.00 | 66,650.00 | 65,900.00 | 66,275.00 | 66,275.00 | 0.68% | 337 |
| Apr 28, 2026 | 66,475.00 | 67,300.00 | 65,750.00 | 65,825.00 | 65,825.00 | -0.38% | 2,006 |
| Apr 27, 2026 | 66,500.00 | 66,775.00 | 65,350.00 | 66,075.00 | 66,075.00 | -0.64% | 859 |
| Apr 24, 2026 | 66,400.00 | 66,675.00 | 66,200.00 | 66,500.00 | 66,500.00 | 0.87% | 311 |
| Apr 23, 2026 | 65,900.00 | 66,325.00 | 65,625.00 | 65,925.00 | 65,925.00 | -0.08% | 163 |
| Apr 22, 2026 | 65,775.00 | 66,100.00 | 65,100.00 | 65,975.00 | 65,975.00 | 1.27% | 233 |
| Apr 21, 2026 | 64,900.00 | 65,325.00 | 64,750.00 | 65,150.00 | 65,150.00 | 0.81% | 322 |
| Apr 20, 2026 | 64,375.00 | 65,075.00 | 64,150.00 | 64,625.00 | 64,625.00 | 0.62% | 1,706 |
| Apr 17, 2026 | 63,700.00 | 64,375.00 | 62,225.00 | 64,225.00 | 64,225.00 | -3.31% | 1,580 |
| Apr 16, 2026 | 65,950.00 | 66,575.00 | 65,950.00 | 66,425.00 | 66,425.00 | 1.49% | 311 |
| Apr 15, 2026 | 67,300.00 | 67,325.00 | 65,375.00 | 65,450.00 | 65,450.00 | -2.42% | 471 |
| Apr 14, 2026 | 67,300.00 | 67,425.00 | 66,475.00 | 67,075.00 | 67,075.00 | -1.32% | 1,355 |
| Apr 13, 2026 | 68,975.00 | 68,975.00 | 67,575.00 | 67,975.00 | 67,975.00 | - | 924 |
| Apr 10, 2026 | 67,575.00 | 68,325.00 | 67,550.00 | 67,975.00 | 67,975.00 | 1.04% | 759 |
| Apr 9, 2026 | 68,100.00 | 68,725.00 | 67,150.00 | 67,275.00 | 67,275.00 | -1.07% | 470 |
| Apr 8, 2026 | 66,250.00 | 68,200.00 | 66,075.00 | 68,000.00 | 68,000.00 | -2.68% | 1,400 |
| Apr 7, 2026 | 69,625.00 | 70,375.00 | 69,525.00 | 69,875.00 | 69,875.00 | 0.79% | 588 |
| Apr 6, 2026 | 69,450.00 | 69,450.00 | 68,275.00 | 69,325.00 | 69,325.00 | 1.17% | 435 |
| Apr 1, 2026 | 68,300.00 | 69,125.00 | 67,325.00 | 68,525.00 | 68,525.00 | 0.07% | 1,341 |
| Mar 31, 2026 | 69,800.00 | 69,875.00 | 67,325.00 | 68,475.00 | 68,475.00 | -0.47% | 2,804 |
| Mar 30, 2026 | 69,175.00 | 69,425.00 | 68,650.00 | 68,800.00 | 68,800.00 | 1.10% | 2,445 |
| Mar 27, 2026 | 66,375.00 | 68,175.00 | 66,325.00 | 68,050.00 | 68,050.00 | 2.22% | 3,955 |
| Mar 26, 2026 | 67,000.00 | 67,150.00 | 66,050.00 | 66,575.00 | 66,575.00 | -0.30% | 671 |
| Mar 25, 2026 | 67,050.00 | 67,200.00 | 66,650.00 | 66,775.00 | 66,775.00 | 0.45% | 834 |
| Mar 23, 2026 | 64,900.00 | 66,475.00 | 64,900.00 | 66,475.00 | 66,475.00 | -0.19% | 3,122 |
| Mar 20, 2026 | 67,350.00 | 67,900.00 | 66,475.00 | 66,600.00 | 66,600.00 | -0.60% | 3,180 |
| Mar 19, 2026 | 67,525.00 | 67,950.00 | 66,800.00 | 67,000.00 | 67,000.00 | -1.69% | 2,268 |
| Mar 18, 2026 | 68,275.00 | 68,425.00 | 67,725.00 | 68,150.00 | 68,150.00 | 0.96% | 784 |
| Mar 17, 2026 | 67,500.00 | 68,475.00 | 67,350.00 | 67,500.00 | 67,500.00 | 1.24% | 7,600 |
| Mar 16, 2026 | 66,000.00 | 66,925.00 | 65,650.00 | 66,675.00 | 66,675.00 | 1.18% | 804 |
| Mar 13, 2026 | 64,500.00 | 66,000.00 | 64,500.00 | 65,900.00 | 65,900.00 | 2.17% | 1,108 |
| Mar 12, 2026 | 64,300.00 | 65,025.00 | 64,275.00 | 64,500.00 | 64,500.00 | 1.38% | 1,937 |
| Mar 11, 2026 | 62,625.00 | 63,675.00 | 62,625.00 | 63,625.00 | 63,625.00 | 2.46% | 530 |
| Mar 10, 2026 | 62,900.00 | 63,050.00 | 61,600.00 | 62,100.00 | 62,100.00 | -1.27% | 3,669 |
| Mar 9, 2026 | 63,425.00 | 64,100.00 | 62,725.00 | 62,900.00 | 62,900.00 | 0.12% | 2,527 |
| Mar 6, 2026 | 61,225.00 | 62,950.00 | 61,225.00 | 62,825.00 | 62,825.00 | 2.78% | 854 |
| Mar 5, 2026 | 61,000.00 | 61,250.00 | 60,600.00 | 61,125.00 | 61,125.00 | 0.78% | 1,895 |
| Mar 4, 2026 | 60,400.00 | 61,775.00 | 60,000.00 | 60,650.00 | 60,650.00 | 0.04% | 779 |
| Mar 3, 2026 | 60,600.00 | 61,875.00 | 60,400.00 | 60,625.00 | 60,625.00 | -1.38% | 702 |
| Mar 2, 2026 | 61,625.00 | 62,775.00 | 60,900.00 | 61,475.00 | 61,475.00 | 0.82% | 1,656 |
| Feb 27, 2026 | 60,075.00 | 61,600.00 | 60,075.00 | 60,975.00 | 60,975.00 | 1.50% | 595 |
| Feb 26, 2026 | 59,950.00 | 60,700.00 | 59,450.00 | 60,075.00 | 60,075.00 | -0.41% | 1,357 |
| Feb 25, 2026 | 58,650.00 | 60,475.00 | 58,625.00 | 60,325.00 | 60,325.00 | 3.47% | 617 |
| Feb 24, 2026 | 58,200.00 | 58,525.00 | 57,875.00 | 58,300.00 | 58,300.00 | 1.13% | 392 |
| Feb 23, 2026 | 57,475.00 | 58,175.00 | 57,450.00 | 57,650.00 | 57,650.00 | -0.39% | 184 |
| Feb 20, 2026 | 57,250.00 | 58,000.00 | 57,250.00 | 57,875.00 | 57,875.00 | -0.22% | 2,161 |
| Feb 19, 2026 | 58,500.00 | 58,525.00 | 57,650.00 | 58,000.00 | 57,481.62 | 0.09% | 177 |
| Feb 18, 2026 | 57,800.00 | 58,525.00 | 57,800.00 | 57,950.00 | 57,432.06 | 0.22% | 693 |
| Feb 13, 2026 | 57,750.00 | 58,100.00 | 57,500.00 | 57,825.00 | 57,308.18 | 0.61% | 1,417 |