Shopify Inc. (BCBA:SHOP)
Argentina · Delayed Price · Currency is ARS 1,634.00
+35.00 (2.19%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:SHOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,657.00 | 1,663.00 | 1,573.00 | 1,589.00 | 1,589.00 | -4.51% | 14,228 |
| Mar 19, 2026 | 1,674.00 | 1,700.00 | 1,643.00 | 1,664.00 | 1,664.00 | -1.19% | 23,460 |
| Mar 18, 2026 | 1,730.00 | 1,778.00 | 1,680.00 | 1,684.00 | 1,684.00 | -2.94% | 13,001 |
| Mar 17, 2026 | 1,769.00 | 1,808.00 | 1,731.00 | 1,735.00 | 1,735.00 | 0.93% | 24,002 |
| Mar 16, 2026 | 1,692.00 | 1,748.00 | 1,692.00 | 1,719.00 | 1,719.00 | 3.18% | 36,820 |
| Mar 13, 2026 | 1,715.00 | 1,760.00 | 1,643.00 | 1,666.00 | 1,666.00 | -2.69% | 81,134 |
| Mar 12, 2026 | 1,776.00 | 1,783.00 | 1,700.00 | 1,712.00 | 1,712.00 | -1.95% | 84,340 |
| Mar 11, 2026 | 1,809.00 | 1,840.00 | 1,713.00 | 1,746.00 | 1,746.00 | -0.23% | 13,967 |
| Mar 10, 2026 | 1,844.00 | 1,844.00 | 1,741.00 | 1,750.00 | 1,750.00 | -3.74% | 19,830 |
| Mar 9, 2026 | 1,809.00 | 1,840.00 | 1,763.00 | 1,818.00 | 1,818.00 | -1.14% | 23,690 |
| Mar 6, 2026 | 1,826.00 | 1,849.00 | 1,765.00 | 1,839.00 | 1,839.00 | 0.66% | 32,021 |
| Mar 5, 2026 | 1,782.00 | 1,868.00 | 1,721.00 | 1,827.00 | 1,827.00 | 2.01% | 54,013 |
| Mar 4, 2026 | 1,672.00 | 1,794.00 | 1,644.00 | 1,791.00 | 1,791.00 | 6.86% | 292,682 |
| Mar 3, 2026 | 1,616.00 | 1,682.00 | 1,557.00 | 1,676.00 | 1,676.00 | 3.20% | 25,931 |
| Mar 2, 2026 | 1,574.00 | 1,647.00 | 1,573.00 | 1,624.00 | 1,624.00 | 0.19% | 49,564 |
| Feb 27, 2026 | 1,721.00 | 1,748.00 | 1,618.00 | 1,621.00 | 1,621.00 | -5.09% | 17,955 |
| Feb 26, 2026 | 1,653.00 | 1,740.00 | 1,637.00 | 1,708.00 | 1,708.00 | 3.26% | 35,275 |
| Feb 25, 2026 | 1,621.00 | 1,682.00 | 1,589.00 | 1,654.00 | 1,654.00 | 2.35% | 9,103 |
| Feb 24, 2026 | 1,579.00 | 1,629.00 | 1,568.00 | 1,616.00 | 1,616.00 | 2.60% | 15,907 |
| Feb 23, 2026 | 1,698.00 | 1,698.00 | 1,562.00 | 1,575.00 | 1,575.00 | -8.00% | 88,677 |
| Feb 20, 2026 | 1,646.00 | 1,772.00 | 1,640.00 | 1,712.00 | 1,712.00 | 3.76% | 87,616 |
| Feb 19, 2026 | 1,663.00 | 1,680.00 | 1,605.00 | 1,650.00 | 1,650.00 | -0.60% | 41,971 |
| Feb 18, 2026 | 1,546.00 | 1,700.00 | 1,534.00 | 1,660.00 | 1,660.00 | 7.86% | 82,585 |
| Feb 13, 2026 | 1,500.00 | 1,569.00 | 1,463.00 | 1,539.00 | 1,539.00 | 1.79% | 71,129 |
| Feb 12, 2026 | 1,621.00 | 1,665.00 | 1,441.00 | 1,512.00 | 1,512.00 | -6.20% | 106,994 |
| Feb 11, 2026 | 1,838.00 | 1,975.00 | 1,513.00 | 1,612.00 | 1,612.00 | -7.94% | 472,203 |
| Feb 10, 2026 | 1,679.00 | 1,763.00 | 1,679.00 | 1,751.00 | 1,751.00 | 5.99% | 164,952 |
| Feb 9, 2026 | 1,551.00 | 1,669.00 | 1,551.00 | 1,652.00 | 1,652.00 | 6.58% | 62,756 |
| Feb 6, 2026 | 1,582.00 | 1,629.00 | 1,533.00 | 1,550.00 | 1,550.00 | -1.34% | 122,767 |
| Feb 5, 2026 | 1,601.00 | 1,630.00 | 1,526.00 | 1,571.00 | 1,571.00 | -1.38% | 86,113 |
| Feb 4, 2026 | 1,600.00 | 1,680.00 | 1,531.00 | 1,593.00 | 1,593.00 | -3.75% | 98,799 |
| Feb 3, 2026 | 1,885.00 | 1,885.00 | 1,650.00 | 1,655.00 | 1,655.00 | -10.01% | 154,641 |
| Feb 2, 2026 | 1,863.00 | 1,920.00 | 1,811.00 | 1,839.00 | 1,839.00 | -0.59% | 37,655 |
| Jan 30, 2026 | 2,011.00 | 2,011.00 | 1,837.00 | 1,850.00 | 1,850.00 | -7.87% | 57,923 |
| Jan 29, 2026 | 1,970.00 | 2,040.00 | 1,927.00 | 2,008.00 | 2,008.00 | 0.40% | 54,647 |
| Jan 28, 2026 | 1,952.00 | 2,004.00 | 1,926.00 | 2,000.00 | 2,000.00 | 2.62% | 49,459 |
| Jan 27, 2026 | 1,940.00 | 1,964.00 | 1,920.00 | 1,949.00 | 1,949.00 | 0.62% | 49,228 |
| Jan 26, 2026 | 1,957.00 | 1,966.00 | 1,916.00 | 1,937.00 | 1,937.00 | -0.97% | 51,419 |
| Jan 23, 2026 | 1,969.00 | 1,981.00 | 1,893.00 | 1,956.00 | 1,956.00 | 0.20% | 75,372 |
| Jan 22, 2026 | 1,998.00 | 2,022.00 | 1,927.00 | 1,952.00 | 1,952.00 | -1.66% | 39,212 |
| Jan 21, 2026 | 2,087.00 | 2,087.00 | 1,960.00 | 1,985.00 | 1,985.00 | -3.97% | 87,060 |
| Jan 20, 2026 | 2,150.00 | 2,150.00 | 2,063.00 | 2,067.00 | 2,067.00 | -7.10% | 26,349 |
| Jan 19, 2026 | 2,250.00 | 2,250.00 | 2,121.00 | 2,225.00 | 2,225.00 | 0.63% | 4,235 |
| Jan 16, 2026 | 2,220.00 | 2,267.00 | 2,193.00 | 2,211.00 | 2,211.00 | -0.41% | 11,861 |
| Jan 15, 2026 | 2,232.00 | 2,288.00 | 2,216.00 | 2,220.00 | 2,220.00 | -0.09% | 12,232 |
| Jan 14, 2026 | 2,370.00 | 2,383.00 | 2,194.00 | 2,222.00 | 2,222.00 | -5.93% | 34,451 |
| Jan 13, 2026 | 2,400.00 | 2,436.00 | 2,344.00 | 2,362.00 | 2,362.00 | -0.84% | 24,556 |
| Jan 12, 2026 | 2,357.00 | 2,405.00 | 2,295.00 | 2,382.00 | 2,382.00 | 2.14% | 16,277 |
| Jan 9, 2026 | 2,390.00 | 2,474.00 | 2,328.00 | 2,332.00 | 2,332.00 | -1.60% | 13,956 |
| Jan 8, 2026 | 2,407.00 | 2,427.00 | 2,334.00 | 2,370.00 | 2,370.00 | -0.46% | 6,563 |