Skip to main content
logo
Shopify Inc. (BCBA:SHOP)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,390.00
-51.00 (-2.09%)
At close: Nov 2, 2026

BCBA:SHOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262,428.002,496.002,322.002,390.002,390.00-2.09%9,358
Oct 30, 20262,505.002,505.002,385.002,441.002,441.00-4.56%16,801
Oct 29, 20262,550.002,600.002,542.502,557.502,557.50-1.35%25,066
Oct 28, 20262,547.502,620.002,547.502,592.502,592.501.77%17,913
Oct 27, 20262,650.002,680.002,455.002,547.502,547.50-3.14%12,773
Oct 26, 20262,635.002,682.502,610.002,630.002,630.001.54%13,800
Oct 23, 20262,580.002,620.002,562.502,590.002,590.000.68%10,344
Oct 22, 20262,665.002,692.502,512.502,572.502,572.50-3.29%14,416
Oct 21, 20262,597.502,712.502,592.502,660.002,660.000.85%11,684
Oct 20, 20262,630.002,675.002,607.502,637.502,637.502.03%69,539
Oct 19, 20262,600.002,637.502,500.002,585.002,585.001.37%9,900
Oct 16, 20262,700.002,730.002,488.002,550.002,550.00-4.85%35,312
Oct 15, 20262,525.002,685.002,466.002,680.002,680.003.08%27,083
Oct 14, 20262,650.002,710.002,565.002,600.002,600.00-1.79%57,228
Oct 13, 20262,612.502,692.502,612.502,647.502,647.503.12%37,816
Oct 9, 20262,505.002,575.002,490.002,567.502,567.503.86%42,389
Oct 8, 20262,500.002,532.502,412.002,472.002,472.00-0.84%27,028
Oct 7, 20262,457.002,507.502,435.002,493.002,493.001.05%23,488
Oct 6, 20262,459.002,494.002,397.002,467.002,467.002.83%78,227
Oct 5, 20262,291.002,450.002,291.002,399.002,399.004.90%38,177
Oct 2, 20262,292.002,320.002,270.002,287.002,287.001.19%22,115
Oct 1, 20262,275.002,299.002,203.002,260.002,260.001.30%35,233
Sep 30, 20262,249.002,275.002,176.002,231.002,231.000.04%26,455
Sep 29, 20262,194.002,250.002,183.002,230.002,230.002.95%21,450
Sep 28, 20262,092.002,180.002,068.002,166.002,166.001.21%38,146
Sep 25, 20262,138.002,172.002,128.002,140.002,140.00-2.33%25,050
Sep 24, 20262,110.002,196.002,100.002,191.002,191.002.86%71,788
Sep 23, 20262,181.002,251.002,021.002,130.002,130.00-2.92%77,332
Sep 22, 20262,140.002,234.002,045.002,194.002,194.007.08%189,361
Sep 21, 20261,931.002,055.001,883.002,049.002,049.006.72%172,523
Sep 18, 20261,916.001,925.001,892.001,920.001,920.000.79%16,323
Sep 17, 20261,933.001,951.001,905.001,905.001,905.00-1.30%17,950
Sep 16, 20261,928.001,981.001,913.001,930.001,930.00-0.62%25,104
Sep 15, 20261,987.002,005.001,927.001,942.001,942.00-2.85%25,056
Sep 14, 20261,954.002,008.001,918.001,999.001,999.003.63%36,841
Sep 11, 20261,954.001,975.001,924.001,929.001,929.002.06%125,982
Sep 10, 20261,865.001,924.001,863.001,890.001,890.000.05%30,334
Sep 9, 20262,003.002,003.001,882.001,889.001,889.00-5.31%63,102
Sep 8, 20262,139.002,139.001,966.001,995.001,995.00-6.73%81,737
Sep 7, 20262,110.002,255.002,055.002,139.002,139.00-3,824
Sep 4, 20262,168.002,220.002,105.002,139.002,139.00-1.34%8,057
Sep 3, 20262,150.002,175.002,113.002,168.002,168.003.48%28,000
Sep 2, 20262,076.002,122.002,076.002,095.002,095.000.62%40,317
Sep 1, 20262,179.002,182.002,000.002,082.002,082.00-4.89%41,006
Aug 31, 20262,250.002,250.002,159.002,189.002,189.00-4.16%24,784
Aug 28, 20262,302.002,341.002,279.002,284.002,284.00-0.78%9,818
Aug 27, 20262,249.002,334.002,246.002,302.002,302.002.22%20,778
Aug 26, 20262,266.002,300.002,240.002,252.002,252.00-1.75%17,185
Aug 25, 20262,239.002,311.002,239.002,292.002,292.003.01%51,837
Aug 24, 20262,222.002,256.002,201.002,225.002,225.001.00%29,470