Shopify Inc. (BCBA:SHOP)
Argentina · Delayed Price · Currency is ARS 2,130.00
-64.00 (-2.92%)
At close: Sep 23, 2026
BCBA:SHOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,181.00 | 2,251.00 | 2,021.00 | 2,130.00 | 2,130.00 | -2.92% | 77,332 |
| Sep 22, 2026 | 2,140.00 | 2,234.00 | 2,045.00 | 2,194.00 | 2,194.00 | 7.08% | 189,361 |
| Sep 21, 2026 | 1,931.00 | 2,055.00 | 1,883.00 | 2,049.00 | 2,049.00 | 6.72% | 172,523 |
| Sep 18, 2026 | 1,916.00 | 1,925.00 | 1,892.00 | 1,920.00 | 1,920.00 | 0.79% | 16,323 |
| Sep 17, 2026 | 1,933.00 | 1,951.00 | 1,905.00 | 1,905.00 | 1,905.00 | -1.30% | 17,950 |
| Sep 16, 2026 | 1,928.00 | 1,981.00 | 1,913.00 | 1,930.00 | 1,930.00 | -0.62% | 25,104 |
| Sep 15, 2026 | 1,987.00 | 2,005.00 | 1,927.00 | 1,942.00 | 1,942.00 | -2.85% | 25,056 |
| Sep 14, 2026 | 1,954.00 | 2,008.00 | 1,918.00 | 1,999.00 | 1,999.00 | 3.63% | 36,841 |
| Sep 11, 2026 | 1,954.00 | 1,975.00 | 1,924.00 | 1,929.00 | 1,929.00 | 2.06% | 125,982 |
| Sep 10, 2026 | 1,865.00 | 1,924.00 | 1,863.00 | 1,890.00 | 1,890.00 | 0.05% | 30,334 |
| Sep 9, 2026 | 2,003.00 | 2,003.00 | 1,882.00 | 1,889.00 | 1,889.00 | -5.31% | 63,102 |
| Sep 8, 2026 | 2,139.00 | 2,139.00 | 1,966.00 | 1,995.00 | 1,995.00 | -6.73% | 81,737 |
| Sep 7, 2026 | 2,110.00 | 2,255.00 | 2,055.00 | 2,139.00 | 2,139.00 | - | 3,824 |
| Sep 4, 2026 | 2,168.00 | 2,220.00 | 2,105.00 | 2,139.00 | 2,139.00 | -1.34% | 8,057 |
| Sep 3, 2026 | 2,150.00 | 2,175.00 | 2,113.00 | 2,168.00 | 2,168.00 | 3.48% | 28,000 |
| Sep 2, 2026 | 2,076.00 | 2,122.00 | 2,076.00 | 2,095.00 | 2,095.00 | 0.62% | 40,317 |
| Sep 1, 2026 | 2,179.00 | 2,182.00 | 2,000.00 | 2,082.00 | 2,082.00 | -4.89% | 41,006 |
| Aug 31, 2026 | 2,250.00 | 2,250.00 | 2,159.00 | 2,189.00 | 2,189.00 | -4.16% | 24,784 |
| Aug 28, 2026 | 2,302.00 | 2,341.00 | 2,279.00 | 2,284.00 | 2,284.00 | -0.78% | 9,818 |
| Aug 27, 2026 | 2,249.00 | 2,334.00 | 2,246.00 | 2,302.00 | 2,302.00 | 2.22% | 20,778 |
| Aug 26, 2026 | 2,266.00 | 2,300.00 | 2,240.00 | 2,252.00 | 2,252.00 | -1.75% | 17,185 |
| Aug 25, 2026 | 2,239.00 | 2,311.00 | 2,239.00 | 2,292.00 | 2,292.00 | 3.01% | 51,837 |
| Aug 24, 2026 | 2,222.00 | 2,256.00 | 2,201.00 | 2,225.00 | 2,225.00 | 1.00% | 29,470 |
| Aug 21, 2026 | 2,176.00 | 2,230.00 | 2,144.00 | 2,203.00 | 2,203.00 | 1.24% | 20,468 |
| Aug 20, 2026 | 2,165.00 | 2,205.00 | 2,108.00 | 2,176.00 | 2,176.00 | 0.83% | 22,518 |
| Aug 19, 2026 | 2,174.00 | 2,200.00 | 2,136.00 | 2,158.00 | 2,158.00 | 0.56% | 20,182 |
| Aug 18, 2026 | 2,192.00 | 2,221.00 | 2,140.00 | 2,146.00 | 2,146.00 | -4.66% | 25,501 |
| Aug 14, 2026 | 2,324.00 | 2,339.00 | 2,248.00 | 2,251.00 | 2,251.00 | -3.18% | 20,215 |
| Aug 13, 2026 | 2,228.00 | 2,337.00 | 2,226.00 | 2,325.00 | 2,325.00 | 4.68% | 26,599 |
| Aug 12, 2026 | 2,250.00 | 2,269.00 | 2,188.00 | 2,221.00 | 2,221.00 | -0.76% | 24,627 |
| Aug 11, 2026 | 2,300.00 | 2,300.00 | 2,224.00 | 2,238.00 | 2,238.00 | -1.80% | 31,208 |
| Aug 10, 2026 | 2,221.00 | 2,286.00 | 2,191.00 | 2,279.00 | 2,279.00 | 2.38% | 73,422 |
| Aug 7, 2026 | 2,175.00 | 2,252.00 | 2,146.00 | 2,226.00 | 2,226.00 | 3.34% | 51,472 |
| Aug 6, 2026 | 2,147.00 | 2,185.00 | 2,108.00 | 2,154.00 | 2,154.00 | 2.13% | 104,044 |
| Aug 5, 2026 | 1,898.00 | 2,180.00 | 1,898.00 | 2,109.00 | 2,109.00 | 15.94% | 510,990 |
| Aug 4, 2026 | 1,744.00 | 1,826.00 | 1,744.00 | 1,819.00 | 1,819.00 | 5.82% | 34,120 |
| Aug 3, 2026 | 1,742.00 | 1,795.00 | 1,702.00 | 1,719.00 | 1,719.00 | -0.23% | 23,538 |
| Jul 31, 2026 | 1,733.00 | 1,800.00 | 1,688.00 | 1,723.00 | 1,723.00 | -3.15% | 19,191 |
| Jul 30, 2026 | 1,831.00 | 1,857.00 | 1,773.00 | 1,779.00 | 1,779.00 | -6.07% | 127,324 |
| Jul 29, 2026 | 1,946.00 | 1,980.00 | 1,894.00 | 1,894.00 | 1,894.00 | -1.56% | 36,996 |
| Jul 28, 2026 | 1,896.00 | 1,986.00 | 1,896.00 | 1,924.00 | 1,924.00 | 2.45% | 211,854 |
| Jul 27, 2026 | 1,736.00 | 1,882.00 | 1,736.00 | 1,878.00 | 1,878.00 | 11.59% | 67,515 |
| Jul 24, 2026 | 1,646.00 | 1,692.00 | 1,646.00 | 1,683.00 | 1,683.00 | 2.43% | 37,686 |
| Jul 23, 2026 | 1,674.00 | 1,699.00 | 1,626.00 | 1,643.00 | 1,643.00 | -4.75% | 36,943 |
| Jul 22, 2026 | 1,763.00 | 1,799.00 | 1,700.00 | 1,725.00 | 1,725.00 | -3.58% | 58,762 |
| Jul 21, 2026 | 1,785.00 | 1,806.00 | 1,765.00 | 1,789.00 | 1,789.00 | -1.27% | 32,271 |
| Jul 20, 2026 | 1,824.00 | 1,875.00 | 1,802.00 | 1,812.00 | 1,812.00 | 0.44% | 39,346 |
| Jul 17, 2026 | 1,793.00 | 1,825.00 | 1,765.00 | 1,804.00 | 1,804.00 | -0.44% | 140,751 |
| Jul 16, 2026 | 1,848.00 | 1,855.00 | 1,783.00 | 1,812.00 | 1,812.00 | 1.29% | 41,986 |
| Jul 15, 2026 | 1,821.00 | 1,862.00 | 1,756.00 | 1,789.00 | 1,789.00 | -1.49% | 11,156 |