Shopify Inc. (BCBA:SHOP)
Argentina · Delayed Price · Currency is ARS 1,508.00
-18.00 (-1.18%)
At close: Jun 12, 2026
BCBA:SHOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,518.00 | 1,537.00 | 1,483.00 | 1,508.00 | 1,508.00 | -1.18% | 109,519 |
| Jun 11, 2026 | 1,500.00 | 1,549.00 | 1,450.00 | 1,526.00 | 1,526.00 | 0.66% | 15,935 |
| Jun 10, 2026 | 1,500.00 | 1,556.00 | 1,500.00 | 1,516.00 | 1,516.00 | -1.81% | 60,866 |
| Jun 9, 2026 | 1,561.00 | 1,646.00 | 1,510.00 | 1,544.00 | 1,544.00 | -0.96% | 45,156 |
| Jun 8, 2026 | 1,585.00 | 1,603.00 | 1,553.00 | 1,559.00 | 1,559.00 | 1.96% | 18,964 |
| Jun 5, 2026 | 1,621.00 | 1,647.00 | 1,517.00 | 1,529.00 | 1,529.00 | -5.79% | 140,065 |
| Jun 4, 2026 | 1,613.00 | 1,654.00 | 1,605.00 | 1,623.00 | 1,623.00 | 2.01% | 83,964 |
| Jun 3, 2026 | 1,600.00 | 1,600.00 | 1,573.00 | 1,591.00 | 1,591.00 | -2.03% | 102,197 |
| Jun 2, 2026 | 1,700.00 | 1,700.00 | 1,605.00 | 1,624.00 | 1,624.00 | -5.36% | 88,722 |
| Jun 1, 2026 | 1,667.00 | 1,723.00 | 1,642.00 | 1,716.00 | 1,716.00 | 4.83% | 101,908 |
| May 29, 2026 | 1,582.00 | 1,650.00 | 1,559.00 | 1,637.00 | 1,637.00 | 3.61% | 262,418 |
| May 28, 2026 | 1,488.00 | 1,590.00 | 1,471.00 | 1,580.00 | 1,580.00 | 7.78% | 233,310 |
| May 27, 2026 | 1,442.00 | 1,520.00 | 1,442.00 | 1,466.00 | 1,466.00 | 1.17% | 78,733 |
| May 26, 2026 | 1,446.00 | 1,459.00 | 1,409.00 | 1,449.00 | 1,449.00 | 1.12% | 81,528 |
| May 22, 2026 | 1,464.00 | 1,489.00 | 1,422.00 | 1,433.00 | 1,433.00 | -0.35% | 46,964 |
| May 21, 2026 | 1,445.00 | 1,478.00 | 1,402.00 | 1,438.00 | 1,438.00 | -0.14% | 49,380 |
| May 20, 2026 | 1,405.00 | 1,460.00 | 1,371.00 | 1,440.00 | 1,440.00 | 3.15% | 59,947 |
| May 19, 2026 | 1,440.00 | 1,460.00 | 1,388.00 | 1,396.00 | 1,396.00 | -2.24% | 60,742 |
| May 18, 2026 | 1,400.00 | 1,438.00 | 1,375.00 | 1,428.00 | 1,428.00 | 2.22% | 83,700 |
| May 15, 2026 | 1,368.00 | 1,419.00 | 1,335.00 | 1,397.00 | 1,397.00 | 3.79% | 118,913 |
| May 14, 2026 | 1,330.00 | 1,360.00 | 1,291.00 | 1,346.00 | 1,346.00 | 1.89% | 263,962 |
| May 13, 2026 | 1,358.00 | 1,363.00 | 1,304.00 | 1,321.00 | 1,321.00 | -4.21% | 127,330 |
| May 12, 2026 | 1,420.00 | 1,438.00 | 1,356.00 | 1,379.00 | 1,379.00 | -3.09% | 103,317 |
| May 11, 2026 | 1,506.00 | 1,509.00 | 1,407.00 | 1,423.00 | 1,423.00 | -7.05% | 199,045 |
| May 8, 2026 | 1,550.00 | 1,550.00 | 1,489.00 | 1,531.00 | 1,531.00 | -1.35% | 91,931 |
| May 7, 2026 | 1,499.00 | 1,558.00 | 1,476.00 | 1,552.00 | 1,552.00 | 5.87% | 217,502 |
| May 6, 2026 | 1,530.00 | 1,530.00 | 1,445.00 | 1,466.00 | 1,466.00 | -2.20% | 271,087 |
| May 5, 2026 | 1,740.00 | 1,740.00 | 1,472.00 | 1,499.00 | 1,499.00 | -15.79% | 499,108 |
| May 4, 2026 | 1,773.00 | 1,803.00 | 1,743.00 | 1,780.00 | 1,780.00 | 5.33% | 56,017 |
| Apr 30, 2026 | 1,708.00 | 1,710.00 | 1,631.00 | 1,690.00 | 1,690.00 | 0.48% | 55,049 |
| Apr 29, 2026 | 1,707.00 | 1,707.00 | 1,663.00 | 1,682.00 | 1,682.00 | -1.12% | 38,403 |
| Apr 28, 2026 | 1,776.00 | 1,814.00 | 1,696.00 | 1,701.00 | 1,701.00 | -2.63% | 43,134 |
| Apr 27, 2026 | 1,753.00 | 1,774.00 | 1,714.00 | 1,747.00 | 1,747.00 | 0.29% | 13,728 |
| Apr 24, 2026 | 1,700.00 | 1,760.00 | 1,685.00 | 1,742.00 | 1,742.00 | 2.65% | 44,084 |
| Apr 23, 2026 | 1,800.00 | 1,800.00 | 1,672.00 | 1,697.00 | 1,697.00 | -5.67% | 155,726 |
| Apr 22, 2026 | 1,802.00 | 1,829.00 | 1,785.00 | 1,799.00 | 1,799.00 | 0.50% | 15,394 |
| Apr 21, 2026 | 1,818.00 | 1,890.00 | 1,783.00 | 1,790.00 | 1,790.00 | -3.45% | 60,700 |
| Apr 20, 2026 | 1,793.00 | 1,863.00 | 1,760.00 | 1,854.00 | 1,854.00 | 3.58% | 74,389 |
| Apr 17, 2026 | 1,756.00 | 1,810.00 | 1,754.00 | 1,790.00 | 1,790.00 | 4.07% | 75,527 |
| Apr 16, 2026 | 1,765.00 | 1,766.00 | 1,691.00 | 1,720.00 | 1,720.00 | -0.64% | 24,857 |
| Apr 15, 2026 | 1,614.00 | 1,745.00 | 1,614.00 | 1,731.00 | 1,731.00 | 6.79% | 167,031 |
| Apr 14, 2026 | 1,577.00 | 1,636.00 | 1,577.00 | 1,621.00 | 1,621.00 | 3.31% | 27,363 |
| Apr 13, 2026 | 1,502.00 | 1,588.00 | 1,502.00 | 1,569.00 | 1,569.00 | 2.48% | 20,417 |
| Apr 10, 2026 | 1,564.00 | 1,574.00 | 1,502.00 | 1,531.00 | 1,531.00 | -1.54% | 39,097 |
| Apr 9, 2026 | 1,650.00 | 1,650.00 | 1,552.00 | 1,555.00 | 1,555.00 | -5.13% | 38,287 |
| Apr 8, 2026 | 1,635.00 | 1,732.00 | 1,635.00 | 1,639.00 | 1,639.00 | 1.49% | 26,168 |
| Apr 7, 2026 | 1,644.00 | 1,644.00 | 1,577.00 | 1,615.00 | 1,615.00 | -1.52% | 14,031 |
| Apr 6, 2026 | 1,632.00 | 1,680.00 | 1,611.00 | 1,640.00 | 1,640.00 | - | 19,889 |
| Apr 1, 2026 | 1,640.00 | 1,667.00 | 1,585.00 | 1,640.00 | 1,640.00 | 0.74% | 25,389 |
| Mar 31, 2026 | 1,528.00 | 1,643.00 | 1,528.00 | 1,628.00 | 1,628.00 | 6.20% | 26,784 |