Shopify Inc. (BCBA:SHOP)
Argentina · Delayed Price · Currency is ARS 1,687.00
+44.00 (2.68%)
Last updated: Jul 24, 2026, 3:17 PM BRT
BCBA:SHOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 1,674.00 | 1,699.00 | 1,626.00 | 1,643.00 | 1,643.00 | -4.75% | 36,943 |
| Jul 22, 2026 | 1,763.00 | 1,799.00 | 1,700.00 | 1,725.00 | 1,725.00 | -3.58% | 58,762 |
| Jul 21, 2026 | 1,785.00 | 1,806.00 | 1,765.00 | 1,789.00 | 1,789.00 | -1.27% | 32,271 |
| Jul 20, 2026 | 1,824.00 | 1,875.00 | 1,802.00 | 1,812.00 | 1,812.00 | 0.44% | 39,346 |
| Jul 17, 2026 | 1,793.00 | 1,825.00 | 1,765.00 | 1,804.00 | 1,804.00 | -0.44% | 140,751 |
| Jul 16, 2026 | 1,848.00 | 1,855.00 | 1,783.00 | 1,812.00 | 1,812.00 | 1.29% | 41,986 |
| Jul 15, 2026 | 1,821.00 | 1,862.00 | 1,756.00 | 1,789.00 | 1,789.00 | -1.49% | 11,156 |
| Jul 14, 2026 | 1,781.00 | 1,839.00 | 1,759.00 | 1,816.00 | 1,816.00 | 0.28% | 103,291 |
| Jul 13, 2026 | 1,806.00 | 1,850.00 | 1,782.00 | 1,811.00 | 1,811.00 | 1.86% | 38,769 |
| Jul 10, 2026 | 1,857.00 | 1,900.00 | 1,775.00 | 1,778.00 | 1,778.00 | 2.48% | 28,183 |
| Jul 8, 2026 | 1,781.00 | 1,781.00 | 1,683.00 | 1,735.00 | 1,735.00 | -2.53% | 15,318 |
| Jul 7, 2026 | 1,810.00 | 1,852.00 | 1,772.00 | 1,780.00 | 1,780.00 | 2.01% | 25,562 |
| Jul 6, 2026 | 1,735.00 | 1,773.00 | 1,678.00 | 1,745.00 | 1,745.00 | 0.11% | 21,038 |
| Jul 3, 2026 | 1,740.00 | 1,746.00 | 1,684.00 | 1,743.00 | 1,743.00 | -0.17% | 6,355 |
| Jul 2, 2026 | 1,737.00 | 1,775.00 | 1,734.00 | 1,746.00 | 1,746.00 | -1.13% | 32,732 |
| Jul 1, 2026 | 1,703.00 | 1,814.00 | 1,703.00 | 1,766.00 | 1,766.00 | 7.10% | 170,376 |
| Jun 30, 2026 | 1,636.00 | 1,670.00 | 1,629.00 | 1,649.00 | 1,649.00 | 0.61% | 22,550 |
| Jun 29, 2026 | 1,687.00 | 1,734.00 | 1,629.00 | 1,639.00 | 1,639.00 | -2.85% | 27,565 |
| Jun 26, 2026 | 1,610.00 | 1,704.00 | 1,610.00 | 1,687.00 | 1,687.00 | 6.10% | 240,929 |
| Jun 25, 2026 | 1,652.00 | 1,660.00 | 1,586.00 | 1,590.00 | 1,590.00 | -3.64% | 80,209 |
| Jun 24, 2026 | 1,580.00 | 1,660.00 | 1,576.00 | 1,650.00 | 1,650.00 | 6.93% | 125,554 |
| Jun 23, 2026 | 1,545.00 | 1,579.00 | 1,528.00 | 1,543.00 | 1,543.00 | 1.11% | 10,873 |
| Jun 22, 2026 | 1,509.00 | 1,579.00 | 1,500.00 | 1,526.00 | 1,526.00 | -0.65% | 28,197 |
| Jun 19, 2026 | 1,550.00 | 1,550.00 | 1,480.00 | 1,536.00 | 1,536.00 | 0.99% | 4,850 |
| Jun 18, 2026 | 1,486.00 | 1,547.00 | 1,486.00 | 1,521.00 | 1,521.00 | 0.86% | 17,936 |
| Jun 17, 2026 | 1,581.00 | 1,591.00 | 1,502.00 | 1,508.00 | 1,508.00 | -3.95% | 22,772 |
| Jun 16, 2026 | 1,537.00 | 1,591.00 | 1,537.00 | 1,570.00 | 1,570.00 | 4.11% | 44,457 |
| Jun 12, 2026 | 1,518.00 | 1,537.00 | 1,483.00 | 1,508.00 | 1,508.00 | -1.18% | 109,519 |
| Jun 11, 2026 | 1,500.00 | 1,549.00 | 1,450.00 | 1,526.00 | 1,526.00 | 0.66% | 15,935 |
| Jun 10, 2026 | 1,500.00 | 1,556.00 | 1,500.00 | 1,516.00 | 1,516.00 | -1.81% | 60,866 |
| Jun 9, 2026 | 1,561.00 | 1,646.00 | 1,510.00 | 1,544.00 | 1,544.00 | -0.96% | 45,156 |
| Jun 8, 2026 | 1,585.00 | 1,603.00 | 1,553.00 | 1,559.00 | 1,559.00 | 1.96% | 18,964 |
| Jun 5, 2026 | 1,621.00 | 1,647.00 | 1,517.00 | 1,529.00 | 1,529.00 | -5.79% | 140,065 |
| Jun 4, 2026 | 1,613.00 | 1,654.00 | 1,605.00 | 1,623.00 | 1,623.00 | 2.01% | 83,964 |
| Jun 3, 2026 | 1,600.00 | 1,600.00 | 1,573.00 | 1,591.00 | 1,591.00 | -2.03% | 102,197 |
| Jun 2, 2026 | 1,700.00 | 1,700.00 | 1,605.00 | 1,624.00 | 1,624.00 | -5.36% | 88,722 |
| Jun 1, 2026 | 1,667.00 | 1,723.00 | 1,642.00 | 1,716.00 | 1,716.00 | 4.83% | 101,908 |
| May 29, 2026 | 1,582.00 | 1,650.00 | 1,559.00 | 1,637.00 | 1,637.00 | 3.61% | 262,418 |
| May 28, 2026 | 1,488.00 | 1,590.00 | 1,471.00 | 1,580.00 | 1,580.00 | 7.78% | 233,310 |
| May 27, 2026 | 1,442.00 | 1,520.00 | 1,442.00 | 1,466.00 | 1,466.00 | 1.17% | 78,733 |
| May 26, 2026 | 1,446.00 | 1,459.00 | 1,409.00 | 1,449.00 | 1,449.00 | 1.12% | 81,528 |
| May 22, 2026 | 1,464.00 | 1,489.00 | 1,422.00 | 1,433.00 | 1,433.00 | -0.35% | 46,964 |
| May 21, 2026 | 1,445.00 | 1,478.00 | 1,402.00 | 1,438.00 | 1,438.00 | -0.14% | 49,380 |
| May 20, 2026 | 1,405.00 | 1,460.00 | 1,371.00 | 1,440.00 | 1,440.00 | 3.15% | 59,947 |
| May 19, 2026 | 1,440.00 | 1,460.00 | 1,388.00 | 1,396.00 | 1,396.00 | -2.24% | 60,742 |
| May 18, 2026 | 1,400.00 | 1,438.00 | 1,375.00 | 1,428.00 | 1,428.00 | 2.22% | 83,700 |
| May 15, 2026 | 1,368.00 | 1,419.00 | 1,335.00 | 1,397.00 | 1,397.00 | 3.79% | 118,913 |
| May 14, 2026 | 1,330.00 | 1,360.00 | 1,291.00 | 1,346.00 | 1,346.00 | 1.89% | 263,962 |
| May 13, 2026 | 1,358.00 | 1,363.00 | 1,304.00 | 1,321.00 | 1,321.00 | -4.21% | 127,330 |
| May 12, 2026 | 1,420.00 | 1,438.00 | 1,356.00 | 1,379.00 | 1,379.00 | -3.09% | 103,317 |