Companhia Siderúrgica Nacional (BCBA:SID)
Argentina · Delayed Price · Currency is ARS 21,930
-860 (-3.77%)
At close: Jan 16, 2026
BCBA:SID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 20,780.00 | 20,900.00 | 20,550.00 | 20,600.00 | 20,600.00 | -5.37% | 9,258 |
| Jan 19, 2026 | 21,930.00 | 22,000.00 | 20,980.00 | 21,770.00 | 21,770.00 | -0.73% | 299 |
| Jan 16, 2026 | 22,400.00 | 22,740.00 | 20,800.00 | 21,930.00 | 21,930.00 | -3.77% | 39,213 |
| Jan 15, 2026 | 23,680.00 | 23,680.00 | 22,510.00 | 22,790.00 | 22,790.00 | -4.28% | 2,371 |
| Jan 14, 2026 | 22,680.00 | 23,970.00 | 22,300.00 | 23,810.00 | 23,810.00 | 4.38% | 14,853 |
| Jan 13, 2026 | 22,740.00 | 23,050.00 | 22,100.00 | 22,810.00 | 22,810.00 | 1.51% | 970 |
| Jan 12, 2026 | 22,900.00 | 22,980.00 | 22,380.00 | 22,470.00 | 22,470.00 | -1.27% | 2,968 |
| Jan 9, 2026 | 22,610.00 | 23,480.00 | 22,610.00 | 22,760.00 | 22,760.00 | 1.79% | 7,723 |
| Jan 8, 2026 | 22,590.00 | 22,590.00 | 21,790.00 | 22,360.00 | 22,360.00 | -0.04% | 34,706 |
| Jan 7, 2026 | 21,330.00 | 22,730.00 | 21,330.00 | 22,370.00 | 22,370.00 | 3.14% | 6,514 |
| Jan 6, 2026 | 20,440.00 | 21,790.00 | 20,440.00 | 21,690.00 | 21,690.00 | 4.58% | 11,641 |
| Jan 5, 2026 | 19,410.00 | 20,970.00 | 19,410.00 | 20,740.00 | 20,740.00 | 4.33% | 1,569 |
| Jan 2, 2026 | 20,110.00 | 20,250.00 | 19,590.00 | 19,880.00 | 19,880.00 | 1.69% | 2,012 |
| Dec 30, 2025 | 20,040.00 | 20,080.00 | 19,500.00 | 19,550.00 | 19,550.00 | 0.31% | 1,339 |
| Dec 29, 2025 | 20,370.00 | 20,370.00 | 19,400.00 | 19,490.00 | 19,490.00 | -6.52% | 1,818 |
| Dec 26, 2025 | 20,430.00 | 20,950.00 | 20,000.00 | 20,850.00 | 20,850.00 | 4.72% | 423 |
| Dec 24, 2025 | 20,620.00 | 20,620.00 | 19,620.00 | 19,910.00 | 19,910.00 | -0.95% | 151 |
| Dec 23, 2025 | 20,330.00 | 20,500.00 | 19,960.00 | 20,100.00 | 20,100.00 | -2.24% | 3,004 |
| Dec 22, 2025 | 20,290.00 | 21,000.00 | 20,290.00 | 20,560.00 | 20,560.00 | -0.58% | 991 |
| Dec 19, 2025 | 21,310.00 | 21,570.00 | 20,600.00 | 20,680.00 | 20,680.00 | -4.66% | 6,621 |
| Dec 18, 2025 | 21,580.00 | 22,020.00 | 21,110.00 | 21,690.00 | 21,690.00 | -0.09% | 1,961 |
| Dec 17, 2025 | 21,510.00 | 21,710.00 | 20,920.00 | 21,710.00 | 21,710.00 | 0.60% | 4,012 |
| Dec 16, 2025 | 21,630.00 | 21,770.00 | 21,140.00 | 21,580.00 | 21,580.00 | 1.60% | 7,997 |
| Dec 15, 2025 | 21,970.00 | 21,970.00 | 20,960.00 | 21,240.00 | 21,240.00 | -1.71% | 2,679 |
| Dec 12, 2025 | 21,680.00 | 22,000.00 | 21,260.00 | 21,610.00 | 21,610.00 | -0.78% | 3,671 |
| Dec 11, 2025 | 21,350.00 | 22,130.00 | 21,200.00 | 21,780.00 | 21,780.00 | 2.01% | 9,935 |
| Dec 10, 2025 | 20,390.00 | 21,420.00 | 20,390.00 | 21,350.00 | 21,350.00 | 6.22% | 7,675 |
| Dec 9, 2025 | 19,800.00 | 20,170.00 | 18,760.00 | 20,100.00 | 20,100.00 | 0.65% | 5,729 |
| Dec 5, 2025 | 20,980.00 | 21,440.00 | 19,740.00 | 19,970.00 | 19,970.00 | -4.95% | 9,626 |
| Dec 4, 2025 | 20,780.00 | 21,400.00 | 19,730.00 | 21,010.00 | 21,010.00 | 1.16% | 6,034 |
| Dec 3, 2025 | 19,800.00 | 20,840.00 | 19,700.00 | 20,770.00 | 20,770.00 | 6.08% | 11,702 |
| Dec 2, 2025 | 19,330.00 | 19,680.00 | 19,170.00 | 19,580.00 | 19,580.00 | 1.29% | 3,841 |
| Dec 1, 2025 | 19,480.00 | 19,480.00 | 18,950.00 | 19,330.00 | 19,330.00 | 0.16% | 1,780 |
| Nov 28, 2025 | 19,650.00 | 19,650.00 | 18,800.00 | 19,300.00 | 19,300.00 | -2.03% | 25,653 |
| Nov 27, 2025 | 19,980.00 | 19,980.00 | 19,510.00 | 19,700.00 | 19,700.00 | -0.30% | 257 |
| Nov 26, 2025 | 18,750.00 | 19,940.00 | 18,750.00 | 19,760.00 | 19,760.00 | 4.94% | 10,523 |
| Nov 25, 2025 | 18,400.00 | 18,850.00 | 18,130.00 | 18,830.00 | 18,830.00 | 3.98% | 3,947 |
| Nov 21, 2025 | 17,990.00 | 18,250.00 | 17,740.00 | 18,110.00 | 18,110.00 | 2.20% | 2,178 |
| Nov 20, 2025 | 18,450.00 | 18,450.00 | 17,690.00 | 17,720.00 | 17,720.00 | -0.78% | 1,674 |
| Nov 19, 2025 | 17,800.00 | 18,240.00 | 17,760.00 | 17,860.00 | 17,860.00 | -1.27% | 6,188 |
| Nov 18, 2025 | 18,480.00 | 18,480.00 | 18,000.00 | 18,090.00 | 18,090.00 | -2.58% | 4,720 |
| Nov 17, 2025 | 19,200.00 | 19,310.00 | 18,490.00 | 18,570.00 | 18,570.00 | -4.77% | 7,295 |
| Nov 14, 2025 | 18,700.00 | 19,590.00 | 18,700.00 | 19,500.00 | 19,500.00 | 0.57% | 7,458 |
| Nov 13, 2025 | 19,400.00 | 19,710.00 | 19,280.00 | 19,390.00 | 19,390.00 | -0.15% | 15,993 |
| Nov 12, 2025 | 18,460.00 | 19,420.00 | 18,460.00 | 19,420.00 | 19,420.00 | 3.79% | 2,328 |
| Nov 11, 2025 | 18,300.00 | 19,000.00 | 18,300.00 | 18,710.00 | 18,710.00 | 2.30% | 8,914 |
| Nov 10, 2025 | 18,560.00 | 18,560.00 | 18,060.00 | 18,290.00 | 18,290.00 | -0.76% | 6,720 |
| Nov 7, 2025 | 18,950.00 | 18,960.00 | 18,300.00 | 18,430.00 | 18,430.00 | -4.95% | 3,479 |
| Nov 6, 2025 | 18,940.00 | 19,390.00 | 18,670.00 | 19,390.00 | 19,390.00 | - | 6,377 |
| Nov 5, 2025 | 19,500.00 | 19,990.00 | 18,950.00 | 19,390.00 | 19,390.00 | -2.27% | 4,794 |