Companhia Siderúrgica Nacional (BCBA:SID)
Argentina · Delayed Price · Currency is ARS 14,590
-800 (-5.20%)
At close: Sep 23, 2026
BCBA:SID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15,000.00 | 15,580.00 | 15,000.00 | 15,390.00 | 15,390.00 | 3.50% | 9,297 |
| Sep 21, 2026 | 14,680.00 | 14,970.00 | 14,410.00 | 14,870.00 | 14,870.00 | 4.50% | 3,414 |
| Sep 18, 2026 | 14,990.00 | 14,990.00 | 14,100.00 | 14,230.00 | 14,230.00 | -6.57% | 10,588 |
| Sep 17, 2026 | 14,620.00 | 15,500.00 | 14,520.00 | 15,230.00 | 15,230.00 | -2.31% | 12,165 |
| Sep 16, 2026 | 15,150.00 | 15,630.00 | 14,860.00 | 15,590.00 | 15,590.00 | 2.70% | 2,708 |
| Sep 15, 2026 | 15,290.00 | 15,420.00 | 14,850.00 | 15,180.00 | 15,180.00 | -0.72% | 2,863 |
| Sep 14, 2026 | 15,470.00 | 15,600.00 | 15,000.00 | 15,290.00 | 15,290.00 | -5.15% | 7,482 |
| Sep 11, 2026 | 17,130.00 | 17,130.00 | 15,830.00 | 16,120.00 | 16,120.00 | -7.62% | 46,500 |
| Sep 10, 2026 | 16,300.00 | 17,520.00 | 16,000.00 | 17,450.00 | 17,450.00 | 3.87% | 23,992 |
| Sep 9, 2026 | 16,420.00 | 16,810.00 | 16,110.00 | 16,800.00 | 16,800.00 | 5.59% | 35,809 |
| Sep 8, 2026 | 16,120.00 | 16,410.00 | 15,580.00 | 15,910.00 | 15,910.00 | 1.14% | 14,133 |
| Sep 7, 2026 | 15,510.00 | 16,130.00 | 14,700.00 | 15,730.00 | 15,730.00 | 1.09% | 379 |
| Sep 4, 2026 | 15,670.00 | 16,100.00 | 15,360.00 | 15,560.00 | 15,560.00 | -1.89% | 43,606 |
| Sep 3, 2026 | 15,670.00 | 17,100.00 | 15,210.00 | 15,860.00 | 15,860.00 | 6.80% | 34,976 |
| Sep 2, 2026 | 14,590.00 | 15,050.00 | 14,500.00 | 14,850.00 | 14,850.00 | 4.28% | 13,706 |
| Sep 1, 2026 | 13,410.00 | 14,400.00 | 13,280.00 | 14,240.00 | 14,240.00 | 6.59% | 22,632 |
| Aug 31, 2026 | 13,530.00 | 13,770.00 | 13,310.00 | 13,360.00 | 13,360.00 | 2.77% | 7,865 |
| Aug 28, 2026 | 13,200.00 | 13,250.00 | 12,690.00 | 13,000.00 | 13,000.00 | -4.20% | 7,445 |
| Aug 27, 2026 | 13,470.00 | 13,990.00 | 13,420.00 | 13,570.00 | 13,570.00 | 2.34% | 13,926 |
| Aug 26, 2026 | 12,990.00 | 13,380.00 | 12,910.00 | 13,260.00 | 13,260.00 | 1.53% | 6,731 |
| Aug 25, 2026 | 13,000.00 | 13,240.00 | 12,610.00 | 13,060.00 | 13,060.00 | -0.15% | 6,405 |
| Aug 24, 2026 | 12,500.00 | 13,490.00 | 12,500.00 | 13,080.00 | 13,080.00 | 5.23% | 17,565 |
| Aug 21, 2026 | 11,420.00 | 12,490.00 | 11,420.00 | 12,430.00 | 12,430.00 | 10.69% | 40,282 |
| Aug 20, 2026 | 11,020.00 | 11,360.00 | 10,780.00 | 11,230.00 | 11,230.00 | -0.27% | 5,326 |
| Aug 19, 2026 | 11,650.00 | 11,700.00 | 11,030.00 | 11,260.00 | 11,260.00 | -1.66% | 4,617 |
| Aug 18, 2026 | 11,520.00 | 11,700.00 | 11,340.00 | 11,450.00 | 11,450.00 | 2.32% | 3,950 |
| Aug 14, 2026 | 11,580.00 | 11,770.00 | 10,900.00 | 11,190.00 | 11,190.00 | -0.97% | 21,053 |
| Aug 13, 2026 | 11,230.00 | 11,550.00 | 11,100.00 | 11,300.00 | 11,300.00 | 1.16% | 9,033 |
| Aug 12, 2026 | 11,100.00 | 11,220.00 | 10,910.00 | 11,170.00 | 11,170.00 | 1.73% | 16,278 |
| Aug 11, 2026 | 11,480.00 | 11,630.00 | 10,560.00 | 10,980.00 | 10,980.00 | -4.19% | 49,160 |
| Aug 10, 2026 | 11,320.00 | 11,770.00 | 11,150.00 | 11,460.00 | 11,460.00 | -2.22% | 11,189 |
| Aug 7, 2026 | 11,980.00 | 12,020.00 | 11,440.00 | 11,720.00 | 11,720.00 | -1.35% | 12,689 |
| Aug 6, 2026 | 12,240.00 | 12,240.00 | 11,860.00 | 11,880.00 | 11,880.00 | -4.12% | 6,312 |
| Aug 5, 2026 | 11,860.00 | 12,460.00 | 11,860.00 | 12,390.00 | 12,390.00 | 4.91% | 11,379 |
| Aug 4, 2026 | 11,840.00 | 12,200.00 | 11,670.00 | 11,810.00 | 11,810.00 | 1.72% | 17,466 |
| Aug 3, 2026 | 12,130.00 | 12,130.00 | 11,080.00 | 11,610.00 | 11,610.00 | -7.27% | 25,495 |
| Jul 31, 2026 | 12,690.00 | 12,690.00 | 12,120.00 | 12,520.00 | 12,520.00 | 0.40% | 39,340 |
| Jul 30, 2026 | 13,160.00 | 13,290.00 | 12,340.00 | 12,470.00 | 12,470.00 | -5.82% | 57,313 |
| Jul 29, 2026 | 14,090.00 | 14,090.00 | 13,190.00 | 13,240.00 | 13,240.00 | -6.23% | 17,373 |
| Jul 28, 2026 | 14,430.00 | 14,430.00 | 13,870.00 | 14,120.00 | 14,120.00 | -2.22% | 3,058 |
| Jul 27, 2026 | 14,140.00 | 14,500.00 | 13,850.00 | 14,440.00 | 14,440.00 | 4.11% | 19,672 |
| Jul 24, 2026 | 13,300.00 | 13,870.00 | 13,300.00 | 13,870.00 | 13,870.00 | 2.74% | 16,860 |
| Jul 23, 2026 | 13,790.00 | 14,080.00 | 13,400.00 | 13,500.00 | 13,500.00 | -1.39% | 2,425 |
| Jul 22, 2026 | 13,120.00 | 13,770.00 | 13,120.00 | 13,690.00 | 13,690.00 | 9.00% | 19,124 |
| Jul 21, 2026 | 12,700.00 | 12,980.00 | 12,510.00 | 12,560.00 | 12,560.00 | -1.10% | 1,554 |
| Jul 20, 2026 | 12,830.00 | 12,930.00 | 12,560.00 | 12,700.00 | 12,700.00 | 0.79% | 2,816 |
| Jul 17, 2026 | 12,450.00 | 12,750.00 | 12,390.00 | 12,600.00 | 12,600.00 | 0.64% | 6,131 |
| Jul 16, 2026 | 12,670.00 | 12,930.00 | 12,500.00 | 12,520.00 | 12,520.00 | -4.28% | 3,279 |
| Jul 15, 2026 | 12,890.00 | 13,090.00 | 12,440.00 | 13,080.00 | 13,080.00 | 1.63% | 8,760 |
| Jul 14, 2026 | 13,160.00 | 13,160.00 | 12,580.00 | 12,870.00 | 12,870.00 | -0.69% | 2,062 |