Companhia Siderúrgica Nacional (BCBA:SID)
Argentina · Delayed Price · Currency is ARS 16,330
-200 (-1.21%)
At close: Oct 13, 2026
BCBA:SID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 16,360.00 | 16,730.00 | 16,150.00 | 16,330.00 | 16,330.00 | -1.21% | 6,832 |
| Oct 9, 2026 | 16,330.00 | 16,690.00 | 15,940.00 | 16,530.00 | 16,530.00 | 4.42% | 21,604 |
| Oct 8, 2026 | 15,900.00 | 16,590.00 | 15,810.00 | 15,830.00 | 15,830.00 | -0.25% | 10,663 |
| Oct 7, 2026 | 15,550.00 | 15,990.00 | 15,020.00 | 15,870.00 | 15,870.00 | -0.13% | 3,489 |
| Oct 6, 2026 | 16,370.00 | 16,600.00 | 15,750.00 | 15,890.00 | 15,890.00 | -0.06% | 4,710 |
| Oct 5, 2026 | 15,850.00 | 17,250.00 | 15,600.00 | 15,900.00 | 15,900.00 | 6.21% | 133,835 |
| Oct 2, 2026 | 14,220.00 | 15,010.00 | 14,090.00 | 14,970.00 | 14,970.00 | 3.60% | 12,550 |
| Oct 1, 2026 | 13,910.00 | 14,470.00 | 13,880.00 | 14,450.00 | 14,450.00 | 3.14% | 19,148 |
| Sep 30, 2026 | 13,270.00 | 14,300.00 | 13,270.00 | 14,010.00 | 14,010.00 | 4.71% | 28,332 |
| Sep 29, 2026 | 14,000.00 | 14,000.00 | 12,620.00 | 13,380.00 | 13,380.00 | -6.43% | 28,750 |
| Sep 28, 2026 | 14,000.00 | 14,400.00 | 13,720.00 | 14,300.00 | 14,300.00 | -1.45% | 6,114 |
| Sep 25, 2026 | 14,190.00 | 14,570.00 | 14,070.00 | 14,510.00 | 14,510.00 | 1.19% | 1,705 |
| Sep 24, 2026 | 14,650.00 | 14,670.00 | 14,090.00 | 14,340.00 | 14,340.00 | -1.71% | 1,836 |
| Sep 23, 2026 | 15,000.00 | 15,010.00 | 14,520.00 | 14,590.00 | 14,590.00 | -5.20% | 5,547 |
| Sep 22, 2026 | 15,000.00 | 15,580.00 | 15,000.00 | 15,390.00 | 15,390.00 | 3.50% | 9,297 |
| Sep 21, 2026 | 14,680.00 | 14,970.00 | 14,410.00 | 14,870.00 | 14,870.00 | 4.50% | 3,414 |
| Sep 18, 2026 | 14,990.00 | 14,990.00 | 14,100.00 | 14,230.00 | 14,230.00 | -6.57% | 10,588 |
| Sep 17, 2026 | 14,620.00 | 15,500.00 | 14,520.00 | 15,230.00 | 15,230.00 | -2.31% | 12,165 |
| Sep 16, 2026 | 15,150.00 | 15,630.00 | 14,860.00 | 15,590.00 | 15,590.00 | 2.70% | 2,708 |
| Sep 15, 2026 | 15,290.00 | 15,420.00 | 14,850.00 | 15,180.00 | 15,180.00 | -0.72% | 2,863 |
| Sep 14, 2026 | 15,470.00 | 15,600.00 | 15,000.00 | 15,290.00 | 15,290.00 | -5.15% | 7,482 |
| Sep 11, 2026 | 17,130.00 | 17,130.00 | 15,830.00 | 16,120.00 | 16,120.00 | -7.62% | 46,500 |
| Sep 10, 2026 | 16,300.00 | 17,520.00 | 16,000.00 | 17,450.00 | 17,450.00 | 3.87% | 23,992 |
| Sep 9, 2026 | 16,420.00 | 16,810.00 | 16,110.00 | 16,800.00 | 16,800.00 | 5.59% | 35,809 |
| Sep 8, 2026 | 16,120.00 | 16,410.00 | 15,580.00 | 15,910.00 | 15,910.00 | 1.14% | 14,133 |
| Sep 7, 2026 | 15,510.00 | 16,130.00 | 14,700.00 | 15,730.00 | 15,730.00 | 1.09% | 379 |
| Sep 4, 2026 | 15,670.00 | 16,100.00 | 15,360.00 | 15,560.00 | 15,560.00 | -1.89% | 43,606 |
| Sep 3, 2026 | 15,670.00 | 17,100.00 | 15,210.00 | 15,860.00 | 15,860.00 | 6.80% | 34,976 |
| Sep 2, 2026 | 14,590.00 | 15,050.00 | 14,500.00 | 14,850.00 | 14,850.00 | 4.28% | 13,706 |
| Sep 1, 2026 | 13,410.00 | 14,400.00 | 13,280.00 | 14,240.00 | 14,240.00 | 6.59% | 22,632 |
| Aug 31, 2026 | 13,530.00 | 13,770.00 | 13,310.00 | 13,360.00 | 13,360.00 | 2.77% | 7,865 |
| Aug 28, 2026 | 13,200.00 | 13,250.00 | 12,690.00 | 13,000.00 | 13,000.00 | -4.20% | 7,445 |
| Aug 27, 2026 | 13,470.00 | 13,990.00 | 13,420.00 | 13,570.00 | 13,570.00 | 2.34% | 13,926 |
| Aug 26, 2026 | 12,990.00 | 13,380.00 | 12,910.00 | 13,260.00 | 13,260.00 | 1.53% | 6,731 |
| Aug 25, 2026 | 13,000.00 | 13,240.00 | 12,610.00 | 13,060.00 | 13,060.00 | -0.15% | 6,405 |
| Aug 24, 2026 | 12,500.00 | 13,490.00 | 12,500.00 | 13,080.00 | 13,080.00 | 5.23% | 17,565 |
| Aug 21, 2026 | 11,420.00 | 12,490.00 | 11,420.00 | 12,430.00 | 12,430.00 | 10.69% | 40,282 |
| Aug 20, 2026 | 11,020.00 | 11,360.00 | 10,780.00 | 11,230.00 | 11,230.00 | -0.27% | 5,326 |
| Aug 19, 2026 | 11,650.00 | 11,700.00 | 11,030.00 | 11,260.00 | 11,260.00 | -1.66% | 4,617 |
| Aug 18, 2026 | 11,520.00 | 11,700.00 | 11,340.00 | 11,450.00 | 11,450.00 | 2.32% | 3,950 |
| Aug 14, 2026 | 11,580.00 | 11,770.00 | 10,900.00 | 11,190.00 | 11,190.00 | -0.97% | 21,053 |
| Aug 13, 2026 | 11,230.00 | 11,550.00 | 11,100.00 | 11,300.00 | 11,300.00 | 1.16% | 9,033 |
| Aug 12, 2026 | 11,100.00 | 11,220.00 | 10,910.00 | 11,170.00 | 11,170.00 | 1.73% | 16,278 |
| Aug 11, 2026 | 11,480.00 | 11,630.00 | 10,560.00 | 10,980.00 | 10,980.00 | -4.19% | 49,160 |
| Aug 10, 2026 | 11,320.00 | 11,770.00 | 11,150.00 | 11,460.00 | 11,460.00 | -2.22% | 11,189 |
| Aug 7, 2026 | 11,980.00 | 12,020.00 | 11,440.00 | 11,720.00 | 11,720.00 | -1.35% | 12,689 |
| Aug 6, 2026 | 12,240.00 | 12,240.00 | 11,860.00 | 11,880.00 | 11,880.00 | -4.12% | 6,312 |
| Aug 5, 2026 | 11,860.00 | 12,460.00 | 11,860.00 | 12,390.00 | 12,390.00 | 4.91% | 11,379 |
| Aug 4, 2026 | 11,840.00 | 12,200.00 | 11,670.00 | 11,810.00 | 11,810.00 | 1.72% | 17,466 |
| Aug 3, 2026 | 12,130.00 | 12,130.00 | 11,080.00 | 11,610.00 | 11,610.00 | -7.27% | 25,495 |