Companhia Siderúrgica Nacional (BCBA:SID)
Argentina · Delayed Price · Currency is ARS 13,500
-190 (-1.39%)
At close: Jul 23, 2026
BCBA:SID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 13,790.00 | 14,080.00 | 13,400.00 | 13,500.00 | 13,500.00 | -1.39% | 2,425 |
| Jul 22, 2026 | 13,120.00 | 13,770.00 | 13,120.00 | 13,690.00 | 13,690.00 | 9.00% | 19,124 |
| Jul 21, 2026 | 12,700.00 | 12,980.00 | 12,510.00 | 12,560.00 | 12,560.00 | -1.10% | 1,554 |
| Jul 20, 2026 | 12,830.00 | 12,930.00 | 12,560.00 | 12,700.00 | 12,700.00 | 0.79% | 2,816 |
| Jul 17, 2026 | 12,450.00 | 12,750.00 | 12,390.00 | 12,600.00 | 12,600.00 | 0.64% | 6,131 |
| Jul 16, 2026 | 12,670.00 | 12,930.00 | 12,500.00 | 12,520.00 | 12,520.00 | -4.28% | 3,279 |
| Jul 15, 2026 | 12,890.00 | 13,090.00 | 12,440.00 | 13,080.00 | 13,080.00 | 1.63% | 8,760 |
| Jul 14, 2026 | 13,160.00 | 13,160.00 | 12,580.00 | 12,870.00 | 12,870.00 | -0.69% | 2,062 |
| Jul 13, 2026 | 12,790.00 | 13,320.00 | 12,750.00 | 12,960.00 | 12,960.00 | 1.57% | 12,733 |
| Jul 10, 2026 | 12,290.00 | 12,850.00 | 12,290.00 | 12,760.00 | 12,760.00 | 9.72% | 3,779 |
| Jul 8, 2026 | 11,820.00 | 11,820.00 | 11,360.00 | 11,630.00 | 11,630.00 | -0.85% | 4,129 |
| Jul 7, 2026 | 11,750.00 | 11,790.00 | 11,510.00 | 11,730.00 | 11,730.00 | -2.17% | 6,689 |
| Jul 6, 2026 | 11,860.00 | 12,080.00 | 11,710.00 | 11,990.00 | 11,990.00 | 2.92% | 7,899 |
| Jul 3, 2026 | 11,550.00 | 11,990.00 | 11,550.00 | 11,650.00 | 11,650.00 | 2.19% | 443 |
| Jul 2, 2026 | 11,490.00 | 12,000.00 | 11,350.00 | 11,400.00 | 11,400.00 | 0.97% | 6,037 |
| Jul 1, 2026 | 11,270.00 | 11,700.00 | 11,180.00 | 11,290.00 | 11,290.00 | -1.05% | 17,228 |
| Jun 30, 2026 | 11,340.00 | 11,670.00 | 11,050.00 | 11,410.00 | 11,410.00 | 0.44% | 10,816 |
| Jun 29, 2026 | 11,590.00 | 11,590.00 | 11,240.00 | 11,360.00 | 11,360.00 | -2.24% | 7,003 |
| Jun 26, 2026 | 11,800.00 | 11,920.00 | 11,580.00 | 11,620.00 | 11,620.00 | -1.61% | 13,645 |
| Jun 25, 2026 | 12,390.00 | 12,390.00 | 11,740.00 | 11,810.00 | 11,810.00 | -3.36% | 12,266 |
| Jun 24, 2026 | 12,970.00 | 12,970.00 | 12,000.00 | 12,220.00 | 12,220.00 | -5.78% | 58,961 |
| Jun 23, 2026 | 12,700.00 | 13,080.00 | 12,510.00 | 12,970.00 | 12,970.00 | -0.15% | 5,722 |
| Jun 22, 2026 | 12,760.00 | 13,110.00 | 12,630.00 | 12,990.00 | 12,990.00 | 0.62% | 14,170 |
| Jun 19, 2026 | 13,060.00 | 13,100.00 | 12,520.00 | 12,910.00 | 12,910.00 | 3.36% | 7,216 |
| Jun 18, 2026 | 13,650.00 | 13,650.00 | 12,410.00 | 12,490.00 | 12,490.00 | -8.63% | 39,282 |
| Jun 17, 2026 | 14,210.00 | 14,210.00 | 13,530.00 | 13,670.00 | 13,670.00 | -5.98% | 41,841 |
| Jun 16, 2026 | 14,800.00 | 15,010.00 | 14,470.00 | 14,540.00 | 14,540.00 | -1.36% | 7,300 |
| Jun 12, 2026 | 14,650.00 | 15,000.00 | 14,460.00 | 14,740.00 | 14,740.00 | 1.52% | 5,678 |
| Jun 11, 2026 | 14,410.00 | 14,530.00 | 13,950.00 | 14,520.00 | 14,520.00 | 1.33% | 10,563 |
| Jun 10, 2026 | 14,220.00 | 14,820.00 | 14,220.00 | 14,330.00 | 14,330.00 | 0.49% | 6,678 |
| Jun 9, 2026 | 14,440.00 | 14,480.00 | 13,810.00 | 14,260.00 | 14,260.00 | 0.92% | 17,951 |
| Jun 8, 2026 | 14,440.00 | 14,520.00 | 14,090.00 | 14,130.00 | 14,130.00 | -2.42% | 23,079 |
| Jun 5, 2026 | 15,260.00 | 15,310.00 | 14,380.00 | 14,480.00 | 14,480.00 | -7.83% | 44,782 |
| Jun 4, 2026 | 16,000.00 | 16,030.00 | 15,620.00 | 15,710.00 | 15,710.00 | -2.30% | 2,520 |
| Jun 3, 2026 | 16,280.00 | 16,380.00 | 15,670.00 | 16,080.00 | 16,080.00 | -6.24% | 8,782 |
| Jun 2, 2026 | 16,000.00 | 17,630.00 | 15,960.00 | 17,150.00 | 17,150.00 | 9.38% | 45,275 |
| Jun 1, 2026 | 15,460.00 | 15,800.00 | 14,830.00 | 15,680.00 | 15,680.00 | -1.13% | 7,852 |
| May 29, 2026 | 15,930.00 | 16,330.00 | 15,800.00 | 15,860.00 | 15,860.00 | -1.92% | 5,486 |
| May 28, 2026 | 15,440.00 | 16,300.00 | 15,270.00 | 16,170.00 | 16,170.00 | 3.26% | 5,266 |
| May 27, 2026 | 15,970.00 | 15,970.00 | 15,270.00 | 15,660.00 | 15,660.00 | -1.82% | 12,406 |
| May 26, 2026 | 16,130.00 | 16,250.00 | 15,780.00 | 15,950.00 | 15,950.00 | -0.62% | 2,992 |
| May 22, 2026 | 15,200.00 | 16,080.00 | 15,200.00 | 16,050.00 | 16,050.00 | 5.80% | 5,205 |
| May 21, 2026 | 14,680.00 | 15,300.00 | 14,570.00 | 15,170.00 | 15,170.00 | 2.64% | 4,365 |
| May 20, 2026 | 14,560.00 | 14,800.00 | 14,260.00 | 14,780.00 | 14,780.00 | 4.38% | 5,859 |
| May 19, 2026 | 14,630.00 | 14,660.00 | 14,110.00 | 14,160.00 | 14,160.00 | -5.54% | 7,140 |
| May 18, 2026 | 15,260.00 | 15,360.00 | 14,690.00 | 14,990.00 | 14,990.00 | -0.86% | 7,938 |
| May 15, 2026 | 15,280.00 | 15,280.00 | 14,830.00 | 15,120.00 | 15,120.00 | -5.44% | 14,009 |
| May 14, 2026 | 15,460.00 | 16,210.00 | 15,050.00 | 15,990.00 | 15,990.00 | 3.56% | 16,751 |
| May 13, 2026 | 15,740.00 | 16,250.00 | 15,260.00 | 15,440.00 | 15,440.00 | -3.98% | 11,804 |
| May 12, 2026 | 15,820.00 | 16,180.00 | 15,700.00 | 16,080.00 | 16,080.00 | -0.80% | 3,169 |