Companhia Siderúrgica Nacional (BCBA:SID)
Argentina · Delayed Price · Currency is ARS 15,600
+740 (4.98%)
At close: Apr 30, 2026
BCBA:SID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15,150.00 | 15,720.00 | 15,080.00 | 15,600.00 | 15,600.00 | 4.98% | 8,321 |
| Apr 29, 2026 | 15,540.00 | 15,540.00 | 14,850.00 | 14,860.00 | 14,860.00 | -4.44% | 8,215 |
| Apr 28, 2026 | 15,710.00 | 15,720.00 | 15,430.00 | 15,550.00 | 15,550.00 | -1.27% | 1,022 |
| Apr 27, 2026 | 15,800.00 | 15,920.00 | 15,630.00 | 15,750.00 | 15,750.00 | 1.09% | 2,973 |
| Apr 24, 2026 | 15,340.00 | 15,580.00 | 15,200.00 | 15,580.00 | 15,580.00 | 1.56% | 2,299 |
| Apr 23, 2026 | 15,940.00 | 16,060.00 | 15,230.00 | 15,340.00 | 15,340.00 | -3.52% | 4,243 |
| Apr 22, 2026 | 15,990.00 | 16,110.00 | 15,710.00 | 15,900.00 | 15,900.00 | 3.52% | 18,481 |
| Apr 21, 2026 | 16,150.00 | 16,150.00 | 15,290.00 | 15,360.00 | 15,360.00 | -4.89% | 23,429 |
| Apr 20, 2026 | 16,150.00 | 16,200.00 | 15,730.00 | 16,150.00 | 16,150.00 | 0.12% | 4,968 |
| Apr 17, 2026 | 16,360.00 | 16,360.00 | 15,940.00 | 16,130.00 | 16,130.00 | 3.00% | 15,202 |
| Apr 16, 2026 | 16,070.00 | 16,210.00 | 15,530.00 | 15,660.00 | 15,660.00 | -1.07% | 7,565 |
| Apr 15, 2026 | 15,770.00 | 15,900.00 | 15,480.00 | 15,830.00 | 15,830.00 | 0.25% | 8,193 |
| Apr 14, 2026 | 16,000.00 | 16,000.00 | 15,610.00 | 15,790.00 | 15,790.00 | 2.87% | 10,747 |
| Apr 13, 2026 | 15,240.00 | 15,520.00 | 14,870.00 | 15,350.00 | 15,350.00 | -0.71% | 18,925 |
| Apr 10, 2026 | 16,150.00 | 16,440.00 | 15,380.00 | 15,460.00 | 15,460.00 | -4.57% | 9,134 |
| Apr 9, 2026 | 16,000.00 | 16,220.00 | 15,570.00 | 16,200.00 | 16,200.00 | 2.08% | 5,623 |
| Apr 8, 2026 | 15,500.00 | 15,900.00 | 15,500.00 | 15,870.00 | 15,870.00 | 6.65% | 17,389 |
| Apr 7, 2026 | 14,790.00 | 14,900.00 | 14,490.00 | 14,880.00 | 14,880.00 | -0.53% | 3,310 |
| Apr 6, 2026 | 15,210.00 | 15,210.00 | 14,830.00 | 14,960.00 | 14,960.00 | -1.06% | 3,002 |
| Apr 1, 2026 | 15,060.00 | 15,240.00 | 14,890.00 | 15,120.00 | 15,120.00 | 3.14% | 6,220 |
| Mar 31, 2026 | 14,450.00 | 14,680.00 | 14,120.00 | 14,660.00 | 14,660.00 | 4.12% | 39,828 |
| Mar 30, 2026 | 14,410.00 | 14,670.00 | 13,870.00 | 14,080.00 | 14,080.00 | -1.68% | 4,537 |
| Mar 27, 2026 | 14,200.00 | 14,400.00 | 14,010.00 | 14,320.00 | 14,320.00 | -0.35% | 17,755 |
| Mar 26, 2026 | 15,000.00 | 15,000.00 | 14,210.00 | 14,370.00 | 14,370.00 | -4.20% | 10,571 |
| Mar 25, 2026 | 14,800.00 | 15,050.00 | 14,660.00 | 15,000.00 | 15,000.00 | 1.56% | 64,571 |
| Mar 23, 2026 | 14,020.00 | 14,900.00 | 14,020.00 | 14,770.00 | 14,770.00 | 9.65% | 27,210 |
| Mar 20, 2026 | 13,730.00 | 13,850.00 | 13,270.00 | 13,470.00 | 13,470.00 | -4.06% | 28,823 |
| Mar 19, 2026 | 13,400.00 | 14,140.00 | 13,180.00 | 14,040.00 | 14,040.00 | 1.67% | 17,199 |
| Mar 18, 2026 | 14,110.00 | 14,390.00 | 13,720.00 | 13,810.00 | 13,810.00 | -2.68% | 17,372 |
| Mar 17, 2026 | 13,830.00 | 14,800.00 | 13,810.00 | 14,190.00 | 14,190.00 | 3.20% | 169,223 |
| Mar 16, 2026 | 13,670.00 | 14,040.00 | 13,340.00 | 13,750.00 | 13,750.00 | 4.17% | 91,846 |
| Mar 13, 2026 | 14,000.00 | 14,000.00 | 12,980.00 | 13,200.00 | 13,200.00 | -6.85% | 164,484 |
| Mar 12, 2026 | 15,370.00 | 15,450.00 | 14,000.00 | 14,170.00 | 14,170.00 | -13.96% | 185,892 |
| Mar 11, 2026 | 16,700.00 | 16,940.00 | 16,140.00 | 16,470.00 | 16,470.00 | -1.32% | 17,967 |
| Mar 10, 2026 | 16,860.00 | 17,120.00 | 16,360.00 | 16,690.00 | 16,690.00 | -1.30% | 51,055 |
| Mar 9, 2026 | 16,460.00 | 17,020.00 | 16,000.00 | 16,910.00 | 16,910.00 | 1.14% | 51,530 |
| Mar 6, 2026 | 17,340.00 | 17,340.00 | 16,550.00 | 16,720.00 | 16,720.00 | -2.62% | 25,715 |
| Mar 5, 2026 | 17,880.00 | 18,000.00 | 17,020.00 | 17,170.00 | 17,170.00 | -6.38% | 20,357 |
| Mar 4, 2026 | 18,350.00 | 18,490.00 | 17,930.00 | 18,340.00 | 18,340.00 | 3.44% | 16,427 |
| Mar 3, 2026 | 18,310.00 | 18,310.00 | 17,550.00 | 17,730.00 | 17,730.00 | -7.75% | 41,900 |
| Mar 2, 2026 | 19,220.00 | 19,530.00 | 18,930.00 | 19,220.00 | 19,220.00 | -2.14% | 14,064 |
| Feb 27, 2026 | 20,190.00 | 20,250.00 | 19,620.00 | 19,640.00 | 19,640.00 | -1.26% | 1,805 |
| Feb 26, 2026 | 20,220.00 | 20,330.00 | 19,500.00 | 19,890.00 | 19,890.00 | -0.40% | 1,041 |
| Feb 25, 2026 | 19,770.00 | 20,210.00 | 19,360.00 | 19,970.00 | 19,970.00 | 1.73% | 5,929 |
| Feb 24, 2026 | 19,170.00 | 19,860.00 | 19,170.00 | 19,630.00 | 19,630.00 | 2.24% | 6,141 |
| Feb 23, 2026 | 19,100.00 | 19,550.00 | 18,710.00 | 19,200.00 | 19,200.00 | -2.74% | 8,205 |
| Feb 20, 2026 | 19,840.00 | 19,960.00 | 19,150.00 | 19,740.00 | 19,740.00 | 3.68% | 20,090 |
| Feb 19, 2026 | 19,560.00 | 19,560.00 | 18,700.00 | 19,040.00 | 19,040.00 | -1.09% | 21,291 |
| Feb 18, 2026 | 20,430.00 | 20,460.00 | 19,100.00 | 19,250.00 | 19,250.00 | -3.61% | 13,953 |
| Feb 13, 2026 | 20,190.00 | 20,190.00 | 19,180.00 | 19,970.00 | 19,970.00 | -1.82% | 7,424 |