SK hynix Inc. (BCBA:SKHY)
Argentina · Delayed Price · Currency is ARS 9,755.00
-140.00 (-1.41%)
At close: Nov 2, 2026
BCBA:SKHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 10,130.00 | 10,410.00 | 9,740.00 | 9,755.00 | 9,755.00 | -1.41% | 551,322 |
| Oct 30, 2026 | 10,020.00 | 10,180.00 | 9,675.00 | 9,895.00 | 9,895.00 | -7.09% | 163,880 |
| Oct 29, 2026 | 10,870.00 | 10,900.00 | 10,510.00 | 10,650.00 | 10,650.00 | -2.11% | 151,643 |
| Oct 28, 2026 | 10,400.00 | 10,990.00 | 10,400.00 | 10,880.00 | 10,880.00 | 12.69% | 336,688 |
| Oct 27, 2026 | 9,710.00 | 9,800.00 | 9,565.00 | 9,655.00 | 9,655.00 | 1.10% | 60,320 |
| Oct 26, 2026 | 9,380.00 | 9,620.00 | 9,305.00 | 9,550.00 | 9,550.00 | 5.58% | 200,573 |
| Oct 23, 2026 | 8,950.00 | 9,155.00 | 8,850.00 | 9,045.00 | 9,045.00 | 4.63% | 44,758 |
| Oct 22, 2026 | 9,030.00 | 9,150.00 | 8,600.00 | 8,645.00 | 8,645.00 | -7.98% | 48,781 |
| Oct 21, 2026 | 9,435.00 | 9,435.00 | 9,150.00 | 9,395.00 | 9,395.00 | 2.79% | 63,160 |
| Oct 20, 2026 | 9,135.00 | 9,275.00 | 8,950.00 | 9,140.00 | 9,140.00 | -2.25% | 180,712 |
| Oct 19, 2026 | 9,270.00 | 9,505.00 | 9,190.00 | 9,350.00 | 9,350.00 | 5.35% | 53,985 |
| Oct 16, 2026 | 9,190.00 | 9,190.00 | 8,850.00 | 8,875.00 | 8,875.00 | -6.33% | 73,980 |
| Oct 15, 2026 | 9,490.00 | 9,490.00 | 8,945.00 | 9,475.00 | 9,475.00 | -1.15% | 184,762 |
| Oct 14, 2026 | 9,805.00 | 9,875.00 | 9,540.00 | 9,585.00 | 9,585.00 | -5.57% | 131,608 |
| Oct 13, 2026 | 10,410.00 | 10,410.00 | 9,860.00 | 10,150.00 | 10,150.00 | -7.31% | 141,930 |
| Oct 9, 2026 | 11,200.00 | 11,200.00 | 10,910.00 | 10,950.00 | 10,950.00 | -0.54% | 28,419 |
| Oct 8, 2026 | 11,430.00 | 11,440.00 | 10,800.00 | 11,010.00 | 11,010.00 | -4.43% | 46,543 |
| Oct 7, 2026 | 11,540.00 | 11,680.00 | 11,400.00 | 11,520.00 | 11,520.00 | -1.87% | 206,708 |
| Oct 6, 2026 | 12,350.00 | 12,360.00 | 11,650.00 | 11,740.00 | 11,740.00 | -6.45% | 106,178 |
| Oct 5, 2026 | 12,660.00 | 12,660.00 | 12,300.00 | 12,550.00 | 12,550.00 | -1.34% | 27,438 |
| Oct 2, 2026 | 12,600.00 | 12,730.00 | 12,440.00 | 12,720.00 | 12,720.00 | 0.95% | 17,997 |
| Oct 1, 2026 | 12,070.00 | 12,610.00 | 11,830.00 | 12,600.00 | 12,600.00 | 5.26% | 28,507 |
| Sep 30, 2026 | 12,080.00 | 12,080.00 | 11,850.00 | 11,970.00 | 11,970.00 | -0.99% | 20,787 |
| Sep 29, 2026 | 12,020.00 | 12,190.00 | 11,890.00 | 12,090.00 | 12,090.00 | 2.11% | 33,490 |
| Sep 28, 2026 | 12,110.00 | 12,130.00 | 11,690.00 | 11,840.00 | 11,840.00 | -4.59% | 35,642 |
| Sep 25, 2026 | 12,330.00 | 12,500.00 | 12,170.00 | 12,410.00 | 12,410.00 | 2.73% | 22,044 |
| Sep 24, 2026 | 12,020.00 | 12,160.00 | 11,900.00 | 12,080.00 | 12,080.00 | -0.33% | 19,854 |
| Sep 23, 2026 | 12,340.00 | 12,360.00 | 11,910.00 | 12,120.00 | 12,120.00 | -3.12% | 39,134 |
| Sep 22, 2026 | 12,030.00 | 12,540.00 | 12,030.00 | 12,510.00 | 12,510.00 | 3.65% | 25,915 |
| Sep 21, 2026 | 12,120.00 | 12,130.00 | 11,900.00 | 12,070.00 | 12,070.00 | - | 123,752 |
| Sep 18, 2026 | 11,820.00 | 12,290.00 | 11,700.00 | 12,070.00 | 12,070.00 | 3.52% | 40,803 |
| Sep 17, 2026 | 11,610.00 | 11,800.00 | 11,600.00 | 11,660.00 | 11,660.00 | 4.76% | 132,306 |
| Sep 16, 2026 | 11,550.00 | 11,550.00 | 11,000.00 | 11,130.00 | 11,130.00 | -0.18% | 70,626 |
| Sep 15, 2026 | 11,500.00 | 11,580.00 | 11,000.00 | 11,150.00 | 11,150.00 | -0.62% | 31,479 |
| Sep 14, 2026 | 12,000.00 | 12,000.00 | 11,180.00 | 11,220.00 | 11,220.00 | -7.88% | 164,386 |
| Sep 11, 2026 | 12,300.00 | 12,310.00 | 11,960.00 | 12,180.00 | 12,180.00 | 0.74% | 39,278 |
| Sep 10, 2026 | 12,250.00 | 12,320.00 | 11,940.00 | 12,090.00 | 12,090.00 | -4.88% | 102,706 |
| Sep 9, 2026 | 12,100.00 | 12,750.00 | 12,100.00 | 12,710.00 | 12,710.00 | 8.45% | 57,678 |
| Sep 8, 2026 | 11,880.00 | 12,060.00 | 11,500.00 | 11,720.00 | 11,720.00 | -0.68% | 46,839 |
| Sep 7, 2026 | 11,750.00 | 11,860.00 | 11,300.00 | 11,800.00 | 11,800.00 | 4.98% | 16,431 |
| Sep 4, 2026 | 10,670.00 | 11,280.00 | 10,600.00 | 11,240.00 | 11,240.00 | 8.08% | 181,794 |
| Sep 3, 2026 | 10,270.00 | 10,470.00 | 10,040.00 | 10,400.00 | 10,400.00 | -1.42% | 177,579 |