SK hynix Inc. (BCBA:SKHYD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.64
-0.53 (-7.39%)
At close: Oct 13, 2026
BCBA:SKHYD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 7.00 | 7.00 | 6.30 | 6.64 | 6.64 | -7.39% | 18,174 |
| Oct 9, 2026 | 7.27 | 7.27 | 7.10 | 7.17 | 7.17 | -0.42% | 4,079 |
| Oct 8, 2026 | 7.50 | 7.50 | 7.03 | 7.20 | 7.20 | -4.13% | 6,372 |
| Oct 7, 2026 | 7.62 | 7.80 | 7.41 | 7.51 | 7.51 | -1.83% | 13,078 |
| Oct 6, 2026 | 8.15 | 8.15 | 7.60 | 7.65 | 7.65 | -6.48% | 17,387 |
| Oct 5, 2026 | 8.04 | 8.23 | 8.00 | 8.18 | 8.18 | -0.12% | 1,501 |
| Oct 2, 2026 | 8.11 | 8.23 | 8.03 | 8.19 | 8.19 | 0.49% | 3,824 |
| Oct 1, 2026 | 7.85 | 8.15 | 7.65 | 8.15 | 8.15 | 5.03% | 1,188 |
| Sep 30, 2026 | 7.87 | 7.87 | 7.72 | 7.76 | 7.76 | -0.51% | 2,798 |
| Sep 29, 2026 | 7.77 | 7.91 | 7.75 | 7.80 | 7.80 | 1.96% | 2,953 |
| Sep 28, 2026 | 7.95 | 7.95 | 7.51 | 7.65 | 7.65 | -4.73% | 7,539 |
| Sep 25, 2026 | 8.07 | 8.08 | 7.94 | 8.03 | 8.03 | 1.90% | 2,595 |
| Sep 24, 2026 | 8.07 | 8.07 | 7.73 | 7.88 | 7.88 | -0.63% | 2,997 |
| Sep 23, 2026 | 8.04 | 8.04 | 7.76 | 7.93 | 7.93 | -3.53% | 7,101 |
| Sep 22, 2026 | 7.98 | 8.22 | 7.92 | 8.22 | 8.22 | 3.79% | 7,025 |
| Sep 21, 2026 | 7.94 | 7.94 | 7.76 | 7.92 | 7.92 | -0.50% | 6,547 |
| Sep 18, 2026 | 7.80 | 7.96 | 7.61 | 7.96 | 7.96 | 4.05% | 3,436 |
| Sep 17, 2026 | 7.67 | 7.73 | 7.58 | 7.65 | 7.65 | 5.81% | 2,485 |
| Sep 16, 2026 | 7.66 | 7.66 | 7.20 | 7.23 | 7.23 | -0.82% | 2,165 |
| Sep 15, 2026 | 7.52 | 7.55 | 7.20 | 7.29 | 7.29 | -0.82% | 2,328 |
| Sep 14, 2026 | 7.62 | 7.62 | 7.30 | 7.35 | 7.35 | -7.89% | 23,540 |
| Sep 11, 2026 | 7.97 | 8.00 | 7.75 | 7.98 | 7.98 | 0.88% | 7,673 |
| Sep 10, 2026 | 8.25 | 8.25 | 7.84 | 7.91 | 7.91 | -5.95% | 7,897 |
| Sep 9, 2026 | 7.75 | 8.48 | 7.75 | 8.41 | 8.41 | 8.52% | 9,117 |
| Sep 8, 2026 | 8.00 | 8.08 | 7.70 | 7.75 | 7.75 | -2.52% | 4,276 |
| Sep 7, 2026 | 7.70 | 7.99 | 7.40 | 7.95 | 7.95 | 6.85% | 1,387 |
| Sep 4, 2026 | 7.10 | 7.46 | 7.08 | 7.44 | 7.44 | 8.77% | 3,732 |
| Sep 3, 2026 | 6.85 | 6.90 | 6.60 | 6.84 | 6.84 | -2.84% | 4,288 |