Schlumberger Limited (BCBA:SLB)
Argentina · Delayed Price · Currency is ARS 16,350
+450 (2.83%)
Last updated: Aug 27, 2025, 2:25 PM BRT
Schlumberger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 16,250.00 | 16,700.00 | 16,225.00 | 16,575.00 | - | 1.53% | 821 |
| Aug 28, 2025 | 16,250.00 | 16,350.00 | 16,050.00 | 16,325.00 | - | 0.62% | 387 |
| Aug 27, 2025 | 16,375.00 | 16,450.00 | 16,200.00 | 16,225.00 | - | 2.04% | 1,240 |
| Aug 26, 2025 | 16,150.00 | 16,150.00 | 15,825.00 | 15,900.00 | - | -1.55% | 2,843 |
| Aug 25, 2025 | 15,725.00 | 16,200.00 | 15,725.00 | 16,150.00 | - | 2.38% | 694 |
| Aug 22, 2025 | 15,325.00 | 15,850.00 | 15,300.00 | 15,775.00 | - | 6.05% | 1,460 |
| Aug 21, 2025 | 14,500.00 | 14,975.00 | 14,500.00 | 14,875.00 | - | 1.71% | 616 |
| Aug 20, 2025 | 14,500.00 | 14,675.00 | 14,325.00 | 14,625.00 | - | 1.56% | 2,899 |
| Aug 19, 2025 | 14,575.00 | 14,575.00 | 14,375.00 | 14,400.00 | - | -0.17% | 332 |
| Aug 18, 2025 | 14,275.00 | 14,550.00 | 14,275.00 | 14,425.00 | - | -0.35% | 940 |
| Aug 14, 2025 | 14,575.00 | 14,575.00 | 14,250.00 | 14,475.00 | - | -1.70% | 355 |
| Aug 13, 2025 | 14,500.00 | 14,725.00 | 14,500.00 | 14,725.00 | - | 1.03% | 2,432 |
| Aug 12, 2025 | 14,425.00 | 14,675.00 | 14,425.00 | 14,575.00 | - | 1.57% | 2,052 |
| Aug 11, 2025 | 14,575.00 | 14,625.00 | 14,250.00 | 14,350.00 | - | -1.37% | 911 |
| Aug 8, 2025 | 14,575.00 | 14,725.00 | 14,475.00 | 14,550.00 | - | - | 517 |
| Aug 7, 2025 | 14,950.00 | 14,950.00 | 14,500.00 | 14,550.00 | - | -0.68% | 497 |
| Aug 6, 2025 | 15,100.00 | 15,100.00 | 14,550.00 | 14,650.00 | - | -2.98% | 1,119 |
| Aug 5, 2025 | 14,850.00 | 15,100.00 | 14,750.00 | 15,100.00 | - | 1.34% | 788 |
| Aug 4, 2025 | 15,050.00 | 15,050.00 | 14,225.00 | 14,900.00 | - | -1.16% | 1,072 |
| Aug 1, 2025 | 14,775.00 | 15,125.00 | 14,700.00 | 15,075.00 | - | -1.79% | 1,684 |
| Jul 31, 2025 | 15,150.00 | 15,700.00 | 15,100.00 | 15,350.00 | - | 2.16% | 745 |
| Jul 30, 2025 | 15,200.00 | 15,200.00 | 14,875.00 | 15,025.00 | - | -1.96% | 11,352 |
| Jul 29, 2025 | 15,500.00 | 15,600.00 | 15,150.00 | 15,325.00 | - | -1.76% | 351 |
| Jul 28, 2025 | 15,300.00 | 15,625.00 | 15,300.00 | 15,600.00 | - | 1.96% | 1,802 |
| Jul 25, 2025 | 15,050.00 | 15,350.00 | 15,050.00 | 15,300.00 | - | 2.00% | 897 |
| Jul 24, 2025 | 14,800.00 | 15,050.00 | 14,700.00 | 15,000.00 | - | 1.35% | 1,536 |
| Jul 23, 2025 | 14,700.00 | 15,025.00 | 14,700.00 | 14,800.00 | - | 1.89% | 1,951 |
| Jul 22, 2025 | 14,525.00 | 14,675.00 | 14,350.00 | 14,525.00 | - | 1.22% | 4,421 |
| Jul 21, 2025 | 14,800.00 | 14,800.00 | 14,350.00 | 14,350.00 | - | -0.35% | 476 |
| Jul 18, 2025 | 14,700.00 | 14,700.00 | 14,325.00 | 14,400.00 | - | -3.19% | 2,566 |
| Jul 17, 2025 | 14,700.00 | 14,900.00 | 14,625.00 | 14,875.00 | - | 1.02% | 1,469 |
| Jul 16, 2025 | 14,575.00 | 14,825.00 | 14,550.00 | 14,725.00 | - | -1.67% | 1,426 |
| Jul 15, 2025 | 15,450.00 | 15,550.00 | 14,875.00 | 14,975.00 | - | -4.62% | 1,673 |
| Jul 14, 2025 | 15,550.00 | 15,725.00 | 15,275.00 | 15,700.00 | - | -0.79% | 831 |
| Jul 11, 2025 | 15,475.00 | 15,875.00 | 15,475.00 | 15,825.00 | - | 1.93% | 13,795 |
| Jul 10, 2025 | 15,350.00 | 15,625.00 | 15,300.00 | 15,525.00 | - | 1.31% | 3,469 |
| Jul 8, 2025 | 15,225.00 | 15,500.00 | 15,175.00 | 15,325.00 | - | 3.37% | 2,173 |
| Jul 7, 2025 | 14,925.00 | 14,925.00 | 14,650.00 | 14,825.00 | - | 2.24% | 692 |
| Jul 4, 2025 | 14,700.00 | 14,700.00 | 13,975.00 | 14,500.00 | - | -1.02% | 134 |
| Jul 3, 2025 | 14,750.00 | 14,800.00 | 14,575.00 | 14,650.00 | - | -1.01% | 1,632 |
| Jul 2, 2025 | 14,425.00 | 14,850.00 | 14,425.00 | 14,800.00 | - | 2.42% | 1,003 |
| Jul 1, 2025 | 13,700.00 | 14,550.00 | 13,700.00 | 14,450.00 | - | 6.06% | 1,442 |
| Jun 30, 2025 | 13,575.00 | 13,750.00 | 13,550.00 | 13,625.00 | - | - | 583 |
| Jun 27, 2025 | 13,650.00 | 13,650.00 | 13,525.00 | 13,625.00 | - | 0.74% | 2,742 |
| Jun 26, 2025 | 13,375.00 | 13,550.00 | 13,375.00 | 13,525.00 | - | 1.69% | 767 |
| Jun 25, 2025 | 13,250.00 | 13,375.00 | 13,175.00 | 13,300.00 | - | 0.19% | 1,171 |
| Jun 24, 2025 | 13,300.00 | 13,525.00 | 13,175.00 | 13,275.00 | - | -0.38% | 2,085 |
| Jun 23, 2025 | 13,850.00 | 13,850.00 | 13,300.00 | 13,325.00 | - | -2.74% | 8,202 |
| Jun 19, 2025 | 13,200.00 | 14,075.00 | 13,200.00 | 13,700.00 | - | -1.62% | 531 |
| Jun 18, 2025 | 14,125.00 | 14,200.00 | 13,825.00 | 13,925.00 | - | -1.94% | 7,087 |