SLB N.V. (BCBA:SLB)
Argentina · Delayed Price · Currency is ARS 18,040
-40 (-0.22%)
At close: Oct 31, 2025
SLB N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 18,060.00 | 18,140.00 | 17,930.00 | 18,040.00 | 18,040.00 | -0.22% | 720 |
| Oct 30, 2025 | 18,110.00 | 18,340.00 | 18,030.00 | 18,080.00 | 18,080.00 | -0.60% | 335 |
| Oct 29, 2025 | 17,800.00 | 18,250.00 | 17,710.00 | 18,190.00 | 18,190.00 | 2.42% | 627 |
| Oct 28, 2025 | 17,850.00 | 17,970.00 | 17,670.00 | 17,760.00 | 17,760.00 | -3.74% | 1,680 |
| Oct 27, 2025 | 18,500.00 | 18,500.00 | 16,330.00 | 18,450.00 | 18,450.00 | -1.55% | 88 |
| Oct 24, 2025 | 18,880.00 | 18,940.00 | 18,620.00 | 18,740.00 | 18,740.00 | 0.81% | 1,738 |
| Oct 23, 2025 | 18,780.00 | 18,990.00 | 18,590.00 | 18,590.00 | 18,590.00 | -1.01% | 1,588 |
| Oct 22, 2025 | 18,550.00 | 18,900.00 | 18,350.00 | 18,780.00 | 18,780.00 | 4.51% | 2,233 |
| Oct 21, 2025 | 17,600.00 | 18,000.00 | 17,270.00 | 17,970.00 | 17,970.00 | 2.57% | 678 |
| Oct 20, 2025 | 17,070.00 | 17,530.00 | 16,850.00 | 17,520.00 | 17,520.00 | 4.10% | 203 |
| Oct 17, 2025 | 16,190.00 | 16,840.00 | 15,870.00 | 16,830.00 | 16,830.00 | 2.75% | 2,409 |
| Oct 16, 2025 | 15,820.00 | 16,380.00 | 15,780.00 | 16,380.00 | 16,380.00 | 3.61% | 801 |
| Oct 15, 2025 | 16,070.00 | 16,170.00 | 15,730.00 | 15,810.00 | 15,810.00 | -0.69% | 7,386 |
| Oct 14, 2025 | 15,200.00 | 16,100.00 | 15,170.00 | 15,920.00 | 15,920.00 | 3.38% | 5,912 |
| Oct 13, 2025 | 15,200.00 | 16,000.00 | 14,990.00 | 15,400.00 | 15,400.00 | -3.87% | 658 |
| Oct 9, 2025 | 17,840.00 | 17,840.00 | 16,020.00 | 16,020.00 | 16,020.00 | -8.98% | 13,628 |
| Oct 8, 2025 | 17,940.00 | 17,940.00 | 17,500.00 | 17,600.00 | 17,600.00 | -1.40% | 498 |
| Oct 7, 2025 | 17,650.00 | 17,910.00 | 17,480.00 | 17,850.00 | 17,850.00 | 2.12% | 769 |
| Oct 6, 2025 | 17,450.00 | 17,670.00 | 17,450.00 | 17,480.00 | 17,480.00 | 0.87% | 994 |
| Oct 3, 2025 | 17,820.00 | 17,820.00 | 17,330.00 | 17,330.00 | 17,330.00 | -2.04% | 488 |
| Oct 2, 2025 | 18,250.00 | 18,360.00 | 17,500.00 | 17,690.00 | 17,690.00 | -3.65% | 9,443 |
| Oct 1, 2025 | 18,140.00 | 18,430.00 | 17,850.00 | 18,360.00 | 18,360.00 | 3.85% | 1,231 |
| Sep 30, 2025 | 17,330.00 | 17,700.00 | 16,790.00 | 17,680.00 | 17,680.00 | 1.55% | 955 |
| Sep 29, 2025 | 17,420.00 | 17,460.00 | 17,020.00 | 17,410.00 | 17,410.00 | -0.06% | 602 |
| Sep 26, 2025 | 16,570.00 | 17,470.00 | 16,560.00 | 17,420.00 | 17,420.00 | 7.66% | 7,393 |
| Sep 25, 2025 | 15,970.00 | 16,180.00 | 15,850.00 | 16,180.00 | 16,180.00 | 0.25% | 734 |
| Sep 24, 2025 | 15,910.00 | 16,340.00 | 15,860.00 | 16,140.00 | 16,140.00 | -0.80% | 460 |
| Sep 23, 2025 | 15,660.00 | 16,410.00 | 15,660.00 | 16,270.00 | 16,270.00 | -0.18% | 5,441 |
| Sep 22, 2025 | 16,760.00 | 16,760.00 | 16,040.00 | 16,300.00 | 16,300.00 | -8.94% | 2,479 |
| Sep 19, 2025 | 18,000.00 | 18,000.00 | 17,570.00 | 17,900.00 | 17,900.00 | -0.72% | 1,133 |
| Sep 18, 2025 | 17,250.00 | 18,110.00 | 17,250.00 | 18,030.00 | 18,030.00 | 3.38% | 1,407 |
| Sep 17, 2025 | 17,330.00 | 17,640.00 | 17,270.00 | 17,440.00 | 17,440.00 | 0.81% | 1,007 |
| Sep 16, 2025 | 17,190.00 | 17,540.00 | 17,170.00 | 17,300.00 | 17,300.00 | -0.46% | 2,376 |
| Sep 15, 2025 | 17,700.00 | 17,710.00 | 17,280.00 | 17,380.00 | 17,380.00 | -0.69% | 959 |
| Sep 12, 2025 | 17,550.00 | 17,630.00 | 17,380.00 | 17,500.00 | 17,500.00 | 1.16% | 1,057 |
| Sep 11, 2025 | 17,140.00 | 17,480.00 | 17,140.00 | 17,300.00 | 17,300.00 | 0.35% | 446 |
| Sep 10, 2025 | 17,080.00 | 17,270.00 | 16,810.00 | 17,240.00 | 17,240.00 | 0.76% | 1,179 |
| Sep 9, 2025 | 17,330.00 | 17,500.00 | 17,110.00 | 17,110.00 | 17,110.00 | -0.52% | 1,328 |
| Sep 8, 2025 | 17,380.00 | 17,460.00 | 16,950.00 | 17,200.00 | 17,200.00 | 4.08% | 1,026 |
| Sep 5, 2025 | 16,575.00 | 16,750.00 | 16,475.00 | 16,525.00 | 16,525.00 | 0.30% | 448 |
| Sep 4, 2025 | 15,950.00 | 16,550.00 | 15,950.00 | 16,475.00 | 16,475.00 | 3.13% | 697 |
| Sep 3, 2025 | 16,100.00 | 16,150.00 | 15,900.00 | 15,975.00 | 15,975.00 | -2.44% | 380 |
| Sep 2, 2025 | 16,800.00 | 16,800.00 | 16,300.00 | 16,375.00 | 16,258.02 | -1.65% | 1,310 |
| Sep 1, 2025 | 16,750.00 | 16,750.00 | 16,300.00 | 16,650.00 | 16,531.06 | 0.45% | 389 |
| Aug 29, 2025 | 16,250.00 | 16,700.00 | 16,225.00 | 16,575.00 | 16,456.60 | 1.53% | 821 |
| Aug 28, 2025 | 16,250.00 | 16,350.00 | 16,050.00 | 16,325.00 | 16,208.38 | 0.62% | 387 |
| Aug 27, 2025 | 16,375.00 | 16,450.00 | 16,200.00 | 16,225.00 | 16,109.10 | 2.04% | 1,240 |
| Aug 26, 2025 | 16,150.00 | 16,150.00 | 15,825.00 | 15,900.00 | 15,786.42 | -1.55% | 2,843 |
| Aug 25, 2025 | 15,725.00 | 16,200.00 | 15,725.00 | 16,150.00 | 16,034.63 | 2.38% | 694 |
| Aug 22, 2025 | 15,325.00 | 15,850.00 | 15,300.00 | 15,775.00 | 15,662.31 | 6.05% | 1,466 |