SLB N.V. (BCBA:SLB)
Argentina · Delayed Price · Currency is ARS 24,120
+1,300 (5.70%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:SLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 23,790.00 | 23,790.00 | 22,820.00 | 22,820.00 | 22,820.00 | -2.40% | 1,226 |
| Mar 19, 2026 | 22,100.00 | 23,400.00 | 22,100.00 | 23,380.00 | 23,380.00 | 5.55% | 2,799 |
| Mar 18, 2026 | 22,580.00 | 22,750.00 | 22,110.00 | 22,150.00 | 22,150.00 | -1.86% | 1,011 |
| Mar 17, 2026 | 22,110.00 | 22,830.00 | 22,110.00 | 22,570.00 | 22,570.00 | 2.78% | 848 |
| Mar 16, 2026 | 21,760.00 | 21,990.00 | 21,670.00 | 21,960.00 | 21,960.00 | 0.18% | 357 |
| Mar 13, 2026 | 21,560.00 | 21,930.00 | 21,290.00 | 21,920.00 | 21,920.00 | 1.48% | 1,423 |
| Mar 12, 2026 | 23,030.00 | 23,030.00 | 21,570.00 | 21,600.00 | 21,600.00 | -7.61% | 7,337 |
| Mar 11, 2026 | 23,470.00 | 23,680.00 | 23,180.00 | 23,380.00 | 23,380.00 | -0.51% | 1,294 |
| Mar 10, 2026 | 23,090.00 | 23,630.00 | 23,090.00 | 23,500.00 | 23,500.00 | 1.69% | 3,441 |
| Mar 9, 2026 | 23,000.00 | 23,110.00 | 22,530.00 | 23,110.00 | 23,110.00 | -0.47% | 13,349 |
| Mar 6, 2026 | 23,370.00 | 23,690.00 | 22,950.00 | 23,220.00 | 23,220.00 | 0.56% | 1,341 |
| Mar 5, 2026 | 23,530.00 | 23,530.00 | 22,920.00 | 23,090.00 | 23,090.00 | -1.58% | 378 |
| Mar 4, 2026 | 23,740.00 | 23,950.00 | 23,380.00 | 23,460.00 | 23,460.00 | -1.72% | 1,017 |
| Mar 3, 2026 | 24,650.00 | 24,970.00 | 23,850.00 | 23,870.00 | 23,870.00 | -4.90% | 1,454 |
| Mar 2, 2026 | 25,600.00 | 26,140.00 | 24,250.00 | 25,100.00 | 25,100.00 | 0.56% | 1,793 |
| Feb 27, 2026 | 25,800.00 | 25,840.00 | 24,960.00 | 24,960.00 | 24,960.00 | -1.89% | 322 |
| Feb 26, 2026 | 25,040.00 | 25,760.00 | 25,020.00 | 25,440.00 | 25,440.00 | 0.95% | 1,118 |
| Feb 25, 2026 | 24,910.00 | 25,200.00 | 24,590.00 | 25,200.00 | 25,200.00 | 1.12% | 869 |
| Feb 24, 2026 | 24,620.00 | 25,120.00 | 24,620.00 | 24,920.00 | 24,920.00 | 1.26% | 727 |
| Feb 23, 2026 | 24,510.00 | 24,650.00 | 24,240.00 | 24,610.00 | 24,610.00 | 0.78% | 331 |
| Feb 20, 2026 | 24,600.00 | 25,020.00 | 24,420.00 | 24,420.00 | 24,420.00 | -1.61% | 5,529 |
| Feb 19, 2026 | 25,440.00 | 25,440.00 | 24,810.00 | 24,820.00 | 24,820.00 | 0.28% | 945 |
| Feb 18, 2026 | 24,450.00 | 25,140.00 | 24,450.00 | 24,750.00 | 24,750.00 | 0.32% | 2,073 |
| Feb 13, 2026 | 24,820.00 | 25,100.00 | 24,580.00 | 24,670.00 | 24,670.00 | -0.76% | 9,852 |
| Feb 12, 2026 | 24,920.00 | 25,600.00 | 24,690.00 | 24,860.00 | 24,860.00 | -1.35% | 914 |
| Feb 11, 2026 | 25,000.00 | 25,480.00 | 24,760.00 | 25,200.00 | 25,200.00 | 2.11% | 2,903 |
| Feb 10, 2026 | 24,880.00 | 24,880.00 | 24,430.00 | 24,680.00 | 24,541.71 | -0.60% | 3,081 |
| Feb 9, 2026 | 25,520.00 | 25,540.00 | 24,740.00 | 24,830.00 | 24,690.87 | -2.17% | 1,047 |
| Feb 6, 2026 | 25,000.00 | 25,600.00 | 24,800.00 | 25,380.00 | 25,237.79 | 1.93% | 1,934 |
| Feb 5, 2026 | 24,970.00 | 25,440.00 | 24,380.00 | 24,900.00 | 24,760.48 | -1.81% | 2,429 |
| Feb 4, 2026 | 24,900.00 | 25,460.00 | 24,730.00 | 25,360.00 | 25,217.90 | 3.81% | 16,448 |
| Feb 3, 2026 | 24,060.00 | 24,450.00 | 24,060.00 | 24,430.00 | 24,293.12 | 1.33% | 501 |
| Feb 2, 2026 | 23,910.00 | 24,210.00 | 23,690.00 | 24,110.00 | 23,974.91 | -0.78% | 1,085 |
| Jan 30, 2026 | 24,400.00 | 24,400.00 | 23,760.00 | 24,300.00 | 24,163.84 | -1.02% | 13,364 |
| Jan 29, 2026 | 25,100.00 | 25,360.00 | 24,450.00 | 24,550.00 | 24,412.44 | -0.28% | 3,467 |
| Jan 28, 2026 | 25,420.00 | 25,760.00 | 24,420.00 | 24,620.00 | 24,482.05 | -3.15% | 5,060 |
| Jan 27, 2026 | 24,890.00 | 25,940.00 | 24,890.00 | 25,420.00 | 25,277.57 | 1.44% | 1,709 |
| Jan 26, 2026 | 25,140.00 | 25,200.00 | 24,780.00 | 25,060.00 | 24,919.59 | 0.48% | 1,331 |
| Jan 23, 2026 | 24,770.00 | 25,940.00 | 24,710.00 | 24,940.00 | 24,800.26 | 0.56% | 12,077 |
| Jan 22, 2026 | 24,520.00 | 24,970.00 | 24,120.00 | 24,800.00 | 24,661.04 | 1.43% | 1,595 |
| Jan 21, 2026 | 23,800.00 | 24,520.00 | 23,770.00 | 24,450.00 | 24,313.00 | 4.44% | 3,454 |
| Jan 20, 2026 | 23,390.00 | 23,710.00 | 23,000.00 | 23,410.00 | 23,278.83 | -0.85% | 1,680 |
| Jan 19, 2026 | 23,600.00 | 25,000.00 | 22,400.00 | 23,610.00 | 23,477.71 | -0.17% | 794 |
| Jan 16, 2026 | 23,370.00 | 23,760.00 | 23,370.00 | 23,650.00 | 23,517.49 | 0.38% | 1,108 |
| Jan 15, 2026 | 23,970.00 | 23,970.00 | 23,380.00 | 23,560.00 | 23,427.99 | -2.73% | 2,674 |
| Jan 14, 2026 | 23,760.00 | 24,270.00 | 23,650.00 | 24,220.00 | 24,084.29 | 3.59% | 10,670 |
| Jan 13, 2026 | 23,110.00 | 23,650.00 | 23,080.00 | 23,380.00 | 23,249.00 | 2.05% | 10,833 |
| Jan 12, 2026 | 23,000.00 | 23,310.00 | 22,600.00 | 22,910.00 | 22,781.63 | 0.22% | 3,862 |
| Jan 9, 2026 | 22,850.00 | 23,240.00 | 22,700.00 | 22,860.00 | 22,731.91 | 0.57% | 14,353 |
| Jan 8, 2026 | 21,710.00 | 22,750.00 | 21,710.00 | 22,730.00 | 22,602.64 | 4.70% | 6,472 |