Schlumberger Limited (BCBA:SLB)
Argentina · Delayed Price · Currency is ARS 16,300
-1,300 (-7.39%)
At close: Oct 9, 2025
Schlumberger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 17,840.00 | 17,840.00 | 16,020.00 | 16,020.00 | 16,020.00 | -8.98% | 13,628 |
| Oct 8, 2025 | 17,940.00 | 17,940.00 | 17,500.00 | 17,600.00 | 17,600.00 | -1.40% | 498 |
| Oct 7, 2025 | 17,650.00 | 17,910.00 | 17,480.00 | 17,850.00 | 17,850.00 | 2.12% | 769 |
| Oct 6, 2025 | 17,450.00 | 17,670.00 | 17,450.00 | 17,480.00 | 17,480.00 | 0.87% | 994 |
| Oct 3, 2025 | 17,820.00 | 17,820.00 | 17,330.00 | 17,330.00 | 17,330.00 | -2.04% | 488 |
| Oct 2, 2025 | 18,250.00 | 18,360.00 | 17,500.00 | 17,690.00 | 17,690.00 | -3.65% | 9,443 |
| Oct 1, 2025 | 18,140.00 | 18,430.00 | 17,850.00 | 18,360.00 | 18,360.00 | 3.85% | 1,231 |
| Sep 30, 2025 | 17,330.00 | 17,700.00 | 16,790.00 | 17,680.00 | 17,680.00 | 1.55% | 955 |
| Sep 29, 2025 | 17,420.00 | 17,460.00 | 17,020.00 | 17,410.00 | 17,410.00 | -0.06% | 602 |
| Sep 26, 2025 | 16,570.00 | 17,470.00 | 16,560.00 | 17,420.00 | 17,420.00 | 7.66% | 7,393 |
| Sep 25, 2025 | 15,970.00 | 16,180.00 | 15,850.00 | 16,180.00 | 16,180.00 | 0.25% | 734 |
| Sep 24, 2025 | 15,910.00 | 16,340.00 | 15,860.00 | 16,140.00 | 16,140.00 | -0.80% | 460 |
| Sep 23, 2025 | 15,660.00 | 16,410.00 | 15,660.00 | 16,270.00 | 16,270.00 | -0.18% | 5,441 |
| Sep 22, 2025 | 16,760.00 | 16,760.00 | 16,040.00 | 16,300.00 | 16,300.00 | -8.94% | 2,479 |
| Sep 19, 2025 | 18,000.00 | 18,000.00 | 17,570.00 | 17,900.00 | 17,900.00 | -0.72% | 1,133 |
| Sep 18, 2025 | 17,250.00 | 18,110.00 | 17,250.00 | 18,030.00 | 18,030.00 | 3.38% | 1,407 |
| Sep 17, 2025 | 17,330.00 | 17,640.00 | 17,270.00 | 17,440.00 | 17,440.00 | 0.81% | 1,007 |
| Sep 16, 2025 | 17,190.00 | 17,540.00 | 17,170.00 | 17,300.00 | 17,300.00 | -0.46% | 2,376 |
| Sep 15, 2025 | 17,700.00 | 17,710.00 | 17,280.00 | 17,380.00 | 17,380.00 | -0.69% | 959 |
| Sep 12, 2025 | 17,550.00 | 17,630.00 | 17,380.00 | 17,500.00 | 17,500.00 | 1.16% | 1,057 |
| Sep 11, 2025 | 17,140.00 | 17,480.00 | 17,140.00 | 17,300.00 | 17,300.00 | 0.35% | 446 |
| Sep 10, 2025 | 17,080.00 | 17,270.00 | 16,810.00 | 17,240.00 | 17,240.00 | 0.76% | 1,179 |
| Sep 9, 2025 | 17,330.00 | 17,500.00 | 17,110.00 | 17,110.00 | 17,110.00 | -0.52% | 1,328 |
| Sep 8, 2025 | 17,380.00 | 17,460.00 | 16,950.00 | 17,200.00 | 17,200.00 | 4.08% | 1,026 |
| Sep 5, 2025 | 16,575.00 | 16,750.00 | 16,475.00 | 16,525.00 | 16,525.00 | 0.30% | 448 |
| Sep 4, 2025 | 15,950.00 | 16,550.00 | 15,950.00 | 16,475.00 | 16,475.00 | 3.13% | 697 |
| Sep 3, 2025 | 16,100.00 | 16,150.00 | 15,900.00 | 15,975.00 | 15,975.00 | -2.44% | 380 |
| Sep 2, 2025 | 16,800.00 | 16,800.00 | 16,300.00 | 16,375.00 | 16,258.02 | -1.65% | 1,310 |
| Sep 1, 2025 | 16,750.00 | 16,750.00 | 16,300.00 | 16,650.00 | 16,531.06 | 0.45% | 389 |
| Aug 29, 2025 | 16,250.00 | 16,700.00 | 16,225.00 | 16,575.00 | 16,456.60 | 1.53% | 821 |
| Aug 28, 2025 | 16,250.00 | 16,350.00 | 16,050.00 | 16,325.00 | 16,208.38 | 0.62% | 387 |
| Aug 27, 2025 | 16,375.00 | 16,450.00 | 16,200.00 | 16,225.00 | 16,109.10 | 2.04% | 1,240 |
| Aug 26, 2025 | 16,150.00 | 16,150.00 | 15,825.00 | 15,900.00 | 15,786.42 | -1.55% | 2,843 |
| Aug 25, 2025 | 15,725.00 | 16,200.00 | 15,725.00 | 16,150.00 | 16,034.63 | 2.38% | 694 |
| Aug 22, 2025 | 15,325.00 | 15,850.00 | 15,300.00 | 15,775.00 | 15,662.31 | 6.05% | 1,466 |
| Aug 21, 2025 | 14,500.00 | 14,975.00 | 14,500.00 | 14,875.00 | 14,768.74 | 1.71% | 616 |
| Aug 20, 2025 | 14,500.00 | 14,675.00 | 14,325.00 | 14,625.00 | 14,520.53 | 1.56% | 2,899 |
| Aug 19, 2025 | 14,575.00 | 14,575.00 | 14,375.00 | 14,400.00 | 14,297.13 | -0.17% | 332 |
| Aug 18, 2025 | 14,275.00 | 14,550.00 | 14,275.00 | 14,425.00 | 14,321.95 | -0.35% | 940 |
| Aug 14, 2025 | 14,575.00 | 14,575.00 | 14,250.00 | 14,475.00 | 14,371.60 | -1.70% | 355 |
| Aug 13, 2025 | 14,500.00 | 14,725.00 | 14,500.00 | 14,725.00 | 14,619.81 | 1.03% | 2,432 |
| Aug 12, 2025 | 14,425.00 | 14,675.00 | 14,425.00 | 14,575.00 | 14,470.88 | 1.57% | 2,052 |
| Aug 11, 2025 | 14,575.00 | 14,625.00 | 14,250.00 | 14,350.00 | 14,247.49 | -1.37% | 911 |
| Aug 8, 2025 | 14,575.00 | 14,725.00 | 14,475.00 | 14,550.00 | 14,446.06 | - | 517 |
| Aug 7, 2025 | 14,950.00 | 14,950.00 | 14,500.00 | 14,550.00 | 14,446.06 | -0.68% | 497 |
| Aug 6, 2025 | 15,100.00 | 15,100.00 | 14,550.00 | 14,650.00 | 14,545.35 | -2.98% | 1,119 |
| Aug 5, 2025 | 14,850.00 | 15,100.00 | 14,750.00 | 15,100.00 | 14,992.13 | 1.34% | 788 |
| Aug 4, 2025 | 15,050.00 | 15,050.00 | 14,225.00 | 14,900.00 | 14,793.56 | -1.16% | 906 |
| Aug 1, 2025 | 14,775.00 | 15,125.00 | 14,700.00 | 15,075.00 | 14,967.31 | -1.79% | 1,684 |
| Jul 31, 2025 | 15,150.00 | 15,700.00 | 15,100.00 | 15,350.00 | 15,240.35 | 2.16% | 745 |