SLB N.V. (BCBA:SLB)
Argentina · Delayed Price · Currency is ARS 23,650
+90 (0.38%)
At close: Jan 16, 2026
SLB N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 23,390.00 | 23,710.00 | 23,000.00 | 23,410.00 | 23,410.00 | -0.85% | 1,680 |
| Jan 19, 2026 | 23,600.00 | 25,000.00 | 22,400.00 | 23,610.00 | 23,610.00 | -0.17% | 794 |
| Jan 16, 2026 | 23,370.00 | 23,760.00 | 23,370.00 | 23,650.00 | 23,650.00 | 0.38% | 1,108 |
| Jan 15, 2026 | 23,970.00 | 23,970.00 | 23,380.00 | 23,560.00 | 23,560.00 | -2.73% | 2,674 |
| Jan 14, 2026 | 23,760.00 | 24,270.00 | 23,650.00 | 24,220.00 | 24,220.00 | 3.59% | 10,670 |
| Jan 13, 2026 | 23,110.00 | 23,650.00 | 23,080.00 | 23,380.00 | 23,380.00 | 2.05% | 10,833 |
| Jan 12, 2026 | 23,000.00 | 23,310.00 | 22,600.00 | 22,910.00 | 22,910.00 | 0.22% | 3,862 |
| Jan 9, 2026 | 22,850.00 | 23,240.00 | 22,700.00 | 22,860.00 | 22,860.00 | 0.57% | 14,353 |
| Jan 8, 2026 | 21,710.00 | 22,750.00 | 21,710.00 | 22,730.00 | 22,730.00 | 4.70% | 6,472 |
| Jan 7, 2026 | 22,400.00 | 22,870.00 | 21,560.00 | 21,710.00 | 21,710.00 | -2.95% | 14,280 |
| Jan 6, 2026 | 21,680.00 | 22,830.00 | 21,680.00 | 22,370.00 | 22,370.00 | -1.84% | 15,379 |
| Jan 5, 2026 | 22,050.00 | 23,160.00 | 21,820.00 | 22,790.00 | 22,790.00 | 10.42% | 16,535 |
| Jan 2, 2026 | 19,340.00 | 20,660.00 | 19,340.00 | 20,640.00 | 20,640.00 | 5.79% | 749 |
| Dec 30, 2025 | 19,390.00 | 19,690.00 | 19,390.00 | 19,510.00 | 19,510.00 | 0.83% | 556 |
| Dec 29, 2025 | 19,150.00 | 19,420.00 | 19,140.00 | 19,350.00 | 19,350.00 | 0.26% | 274 |
| Dec 26, 2025 | 19,000.00 | 19,300.00 | 18,240.00 | 19,300.00 | 19,300.00 | -0.31% | 223 |
| Dec 24, 2025 | 19,700.00 | 19,700.00 | 19,350.00 | 19,360.00 | 19,360.00 | -0.26% | 32 |
| Dec 23, 2025 | 19,680.00 | 19,830.00 | 19,410.00 | 19,410.00 | 19,410.00 | -1.42% | 692 |
| Dec 22, 2025 | 19,880.00 | 19,880.00 | 19,610.00 | 19,690.00 | 19,690.00 | 0.10% | 354 |
| Dec 19, 2025 | 19,800.00 | 19,800.00 | 19,650.00 | 19,670.00 | 19,670.00 | 0.36% | 497 |
| Dec 18, 2025 | 19,910.00 | 20,140.00 | 19,480.00 | 19,600.00 | 19,600.00 | -1.46% | 365 |
| Dec 17, 2025 | 19,590.00 | 19,890.00 | 19,520.00 | 19,890.00 | 19,890.00 | 2.74% | 443 |
| Dec 16, 2025 | 19,600.00 | 19,900.00 | 19,320.00 | 19,360.00 | 19,360.00 | -2.12% | 795 |
| Dec 15, 2025 | 20,050.00 | 20,050.00 | 19,540.00 | 19,780.00 | 19,780.00 | -0.10% | 3,247 |
| Dec 12, 2025 | 20,190.00 | 20,380.00 | 19,790.00 | 19,800.00 | 19,800.00 | -2.51% | 556 |
| Dec 11, 2025 | 19,800.00 | 20,520.00 | 19,730.00 | 20,310.00 | 20,310.00 | 2.11% | 1,626 |
| Dec 10, 2025 | 19,130.00 | 19,940.00 | 19,070.00 | 19,890.00 | 19,890.00 | 3.76% | 1,309 |
| Dec 9, 2025 | 19,070.00 | 19,310.00 | 19,070.00 | 19,170.00 | 19,170.00 | -1.49% | 290 |
| Dec 5, 2025 | 19,260.00 | 19,530.00 | 19,060.00 | 19,460.00 | 19,460.00 | 1.99% | 1,132 |
| Dec 4, 2025 | 18,890.00 | 19,200.00 | 18,780.00 | 19,080.00 | 19,080.00 | 0.85% | 1,887 |
| Dec 3, 2025 | 18,320.00 | 18,960.00 | 18,320.00 | 18,920.00 | 18,920.00 | 2.38% | 503 |
| Dec 2, 2025 | 19,110.00 | 19,110.00 | 18,070.00 | 18,480.00 | 18,341.76 | -0.65% | 2,866 |
| Dec 1, 2025 | 18,370.00 | 18,650.00 | 18,140.00 | 18,600.00 | 18,460.86 | 2.37% | 851 |
| Nov 28, 2025 | 18,150.00 | 18,430.00 | 18,020.00 | 18,170.00 | 18,034.08 | 2.14% | 726 |
| Nov 27, 2025 | 18,900.00 | 18,900.00 | 17,650.00 | 17,790.00 | 17,656.92 | -2.73% | 459 |
| Nov 26, 2025 | 18,160.00 | 18,350.00 | 18,020.00 | 18,290.00 | 18,153.18 | 0.72% | 1,364 |
| Nov 25, 2025 | 17,990.00 | 18,180.00 | 17,720.00 | 18,160.00 | 18,024.15 | 0.28% | 2,497 |
| Nov 21, 2025 | 18,020.00 | 18,120.00 | 18,020.00 | 18,110.00 | 17,974.52 | 2.78% | 28 |
| Nov 20, 2025 | 17,680.00 | 18,150.00 | 17,510.00 | 17,620.00 | 17,488.19 | 0.63% | 877 |
| Nov 19, 2025 | 17,250.00 | 17,820.00 | 17,240.00 | 17,510.00 | 17,379.01 | -0.85% | 684 |
| Nov 18, 2025 | 17,580.00 | 17,740.00 | 17,500.00 | 17,660.00 | 17,527.89 | -0.45% | 744 |
| Nov 17, 2025 | 18,400.00 | 18,460.00 | 17,680.00 | 17,740.00 | 17,607.29 | -3.32% | 759 |
| Nov 14, 2025 | 18,140.00 | 18,500.00 | 17,800.00 | 18,350.00 | 18,212.73 | 2.57% | 334 |
| Nov 13, 2025 | 17,660.00 | 18,220.00 | 17,660.00 | 17,890.00 | 17,756.17 | 0.28% | 566 |
| Nov 12, 2025 | 18,490.00 | 18,490.00 | 17,810.00 | 17,840.00 | 17,706.54 | -3.52% | 1,077 |
| Nov 11, 2025 | 18,350.00 | 18,760.00 | 18,140.00 | 18,490.00 | 18,351.68 | 1.65% | 2,652 |
| Nov 10, 2025 | 18,050.00 | 18,260.00 | 17,750.00 | 18,190.00 | 18,053.93 | 1.62% | 1,630 |
| Nov 7, 2025 | 18,040.00 | 18,250.00 | 17,900.00 | 17,900.00 | 17,766.09 | -1.86% | 331 |
| Nov 6, 2025 | 18,350.00 | 18,580.00 | 18,190.00 | 18,240.00 | 18,103.55 | -0.22% | 367 |
| Nov 5, 2025 | 18,100.00 | 18,500.00 | 18,070.00 | 18,280.00 | 18,143.25 | 0.49% | 431 |