Schlumberger Limited (BCBA:SLB)
Argentina · Delayed Price · Currency is ARS 17,900
-130 (-0.72%)
At close: Sep 19, 2025
Schlumberger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 18,000.00 | 18,000.00 | 17,570.00 | 17,900.00 | 17,900.00 | -0.72% | 1,133 |
| Sep 18, 2025 | 17,250.00 | 18,110.00 | 17,250.00 | 18,030.00 | 18,030.00 | 3.38% | 1,407 |
| Sep 17, 2025 | 17,330.00 | 17,640.00 | 17,270.00 | 17,440.00 | 17,440.00 | 0.81% | 1,007 |
| Sep 16, 2025 | 17,190.00 | 17,540.00 | 17,170.00 | 17,300.00 | 17,300.00 | -0.46% | 2,376 |
| Sep 15, 2025 | 17,700.00 | 17,710.00 | 17,280.00 | 17,380.00 | 17,380.00 | -0.69% | 959 |
| Sep 12, 2025 | 17,550.00 | 17,630.00 | 17,380.00 | 17,500.00 | 17,500.00 | 1.16% | 1,057 |
| Sep 11, 2025 | 17,140.00 | 17,480.00 | 17,140.00 | 17,300.00 | 17,300.00 | 0.35% | 446 |
| Sep 10, 2025 | 17,080.00 | 17,270.00 | 16,810.00 | 17,240.00 | 17,240.00 | 0.76% | 1,179 |
| Sep 9, 2025 | 17,330.00 | 17,500.00 | 17,110.00 | 17,110.00 | 17,110.00 | -0.52% | 1,328 |
| Sep 8, 2025 | 17,380.00 | 17,460.00 | 16,950.00 | 17,200.00 | 17,200.00 | 4.08% | 1,026 |
| Sep 5, 2025 | 16,575.00 | 16,750.00 | 16,475.00 | 16,525.00 | 16,525.00 | 0.30% | 448 |
| Sep 4, 2025 | 15,950.00 | 16,550.00 | 15,950.00 | 16,475.00 | 16,475.00 | 3.13% | 697 |
| Sep 3, 2025 | 16,100.00 | 16,150.00 | 15,900.00 | 15,975.00 | 15,975.00 | -2.44% | 380 |
| Sep 2, 2025 | 16,800.00 | 16,800.00 | 16,300.00 | 16,375.00 | 16,245.49 | -1.65% | 1,310 |
| Sep 1, 2025 | 16,750.00 | 16,750.00 | 16,300.00 | 16,650.00 | 16,518.31 | 0.45% | 389 |
| Aug 29, 2025 | 16,250.00 | 16,700.00 | 16,225.00 | 16,575.00 | 16,443.91 | 1.53% | 821 |
| Aug 28, 2025 | 16,250.00 | 16,350.00 | 16,050.00 | 16,325.00 | 16,195.88 | 0.62% | 387 |
| Aug 27, 2025 | 16,375.00 | 16,450.00 | 16,200.00 | 16,225.00 | 16,096.67 | 2.04% | 1,240 |
| Aug 26, 2025 | 16,150.00 | 16,150.00 | 15,825.00 | 15,900.00 | 15,774.24 | -1.55% | 2,843 |
| Aug 25, 2025 | 15,725.00 | 16,200.00 | 15,725.00 | 16,150.00 | 16,022.27 | 2.38% | 694 |
| Aug 22, 2025 | 15,325.00 | 15,850.00 | 15,300.00 | 15,775.00 | 15,650.23 | 6.05% | 1,466 |
| Aug 21, 2025 | 14,500.00 | 14,975.00 | 14,500.00 | 14,875.00 | 14,757.35 | 1.71% | 616 |
| Aug 20, 2025 | 14,500.00 | 14,675.00 | 14,325.00 | 14,625.00 | 14,509.33 | 1.56% | 2,899 |
| Aug 19, 2025 | 14,575.00 | 14,575.00 | 14,375.00 | 14,400.00 | 14,286.11 | -0.17% | 332 |
| Aug 18, 2025 | 14,275.00 | 14,550.00 | 14,275.00 | 14,425.00 | 14,310.91 | -0.35% | 940 |
| Aug 14, 2025 | 14,575.00 | 14,575.00 | 14,250.00 | 14,475.00 | 14,360.51 | -1.70% | 355 |
| Aug 13, 2025 | 14,500.00 | 14,725.00 | 14,500.00 | 14,725.00 | 14,608.54 | 1.03% | 2,432 |
| Aug 12, 2025 | 14,425.00 | 14,675.00 | 14,425.00 | 14,575.00 | 14,459.72 | 1.57% | 2,052 |
| Aug 11, 2025 | 14,575.00 | 14,625.00 | 14,250.00 | 14,350.00 | 14,236.50 | -1.37% | 911 |
| Aug 8, 2025 | 14,575.00 | 14,725.00 | 14,475.00 | 14,550.00 | 14,434.92 | - | 517 |
| Aug 7, 2025 | 14,950.00 | 14,950.00 | 14,500.00 | 14,550.00 | 14,434.92 | -0.68% | 497 |
| Aug 6, 2025 | 15,100.00 | 15,100.00 | 14,550.00 | 14,650.00 | 14,534.13 | -2.98% | 1,119 |
| Aug 5, 2025 | 14,850.00 | 15,100.00 | 14,750.00 | 15,100.00 | 14,980.57 | 1.34% | 788 |
| Aug 4, 2025 | 15,050.00 | 15,050.00 | 14,225.00 | 14,900.00 | 14,782.15 | -1.16% | 906 |
| Aug 1, 2025 | 14,775.00 | 15,125.00 | 14,700.00 | 15,075.00 | 14,955.77 | -1.79% | 1,684 |
| Jul 31, 2025 | 15,150.00 | 15,700.00 | 15,100.00 | 15,350.00 | 15,228.59 | 2.16% | 745 |
| Jul 30, 2025 | 15,200.00 | 15,200.00 | 14,875.00 | 15,025.00 | 14,906.16 | -1.96% | 11,352 |
| Jul 29, 2025 | 15,500.00 | 15,600.00 | 15,150.00 | 15,325.00 | 15,203.79 | -1.76% | 351 |
| Jul 28, 2025 | 15,300.00 | 15,625.00 | 15,300.00 | 15,600.00 | 15,476.62 | 1.96% | 1,802 |
| Jul 25, 2025 | 15,050.00 | 15,350.00 | 15,050.00 | 15,300.00 | 15,178.99 | 2.00% | 897 |
| Jul 24, 2025 | 14,800.00 | 15,050.00 | 14,700.00 | 15,000.00 | 14,881.36 | 1.35% | 1,536 |
| Jul 23, 2025 | 14,700.00 | 15,025.00 | 14,700.00 | 14,800.00 | 14,682.94 | 1.89% | 1,951 |
| Jul 22, 2025 | 14,525.00 | 14,675.00 | 14,350.00 | 14,525.00 | 14,410.12 | 1.22% | 4,421 |
| Jul 21, 2025 | 14,800.00 | 14,800.00 | 14,350.00 | 14,350.00 | 14,236.50 | -0.35% | 476 |
| Jul 18, 2025 | 14,700.00 | 14,700.00 | 14,325.00 | 14,400.00 | 14,286.11 | -3.19% | 2,566 |
| Jul 17, 2025 | 14,700.00 | 14,900.00 | 14,625.00 | 14,875.00 | 14,757.35 | 1.02% | 1,469 |
| Jul 16, 2025 | 14,575.00 | 14,825.00 | 14,550.00 | 14,725.00 | 14,608.54 | -1.67% | 1,426 |
| Jul 15, 2025 | 15,450.00 | 15,550.00 | 14,875.00 | 14,975.00 | 14,856.56 | -4.62% | 1,673 |
| Jul 14, 2025 | 15,550.00 | 15,725.00 | 15,275.00 | 15,700.00 | 15,575.83 | -0.79% | 831 |
| Jul 11, 2025 | 15,475.00 | 15,875.00 | 15,475.00 | 15,825.00 | 15,699.84 | 1.93% | 13,795 |