Schlumberger Limited (BCBA:SLB)
Argentina · Delayed Price · Currency is ARS 15,350
+325 (2.16%)
At close: Jul 31, 2025, 5:00 PM BRT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 15,150.00 | 15,700.00 | 15,100.00 | 15,350.00 | - | 2.16% | 745 |
| Jul 30, 2025 | 15,200.00 | 15,200.00 | 14,875.00 | 15,025.00 | - | -1.96% | 11,352 |
| Jul 29, 2025 | 15,500.00 | 15,600.00 | 15,150.00 | 15,325.00 | - | -1.76% | 351 |
| Jul 28, 2025 | 15,300.00 | 15,625.00 | 15,300.00 | 15,600.00 | - | 1.96% | 1,802 |
| Jul 25, 2025 | 15,050.00 | 15,350.00 | 15,050.00 | 15,300.00 | - | 2.00% | 897 |
| Jul 24, 2025 | 14,800.00 | 15,050.00 | 14,700.00 | 15,000.00 | - | 1.35% | 1,536 |
| Jul 23, 2025 | 14,700.00 | 15,025.00 | 14,700.00 | 14,800.00 | - | 1.89% | 1,951 |
| Jul 22, 2025 | 14,525.00 | 14,675.00 | 14,350.00 | 14,525.00 | - | 1.22% | 4,421 |
| Jul 21, 2025 | 14,800.00 | 14,800.00 | 14,350.00 | 14,350.00 | - | -0.35% | 476 |
| Jul 18, 2025 | 14,700.00 | 14,700.00 | 14,325.00 | 14,400.00 | - | -3.19% | 2,566 |
| Jul 17, 2025 | 14,700.00 | 14,900.00 | 14,625.00 | 14,875.00 | - | 1.02% | 1,469 |
| Jul 16, 2025 | 14,575.00 | 14,825.00 | 14,550.00 | 14,725.00 | - | -1.67% | 1,426 |
| Jul 15, 2025 | 15,450.00 | 15,550.00 | 14,875.00 | 14,975.00 | - | -4.62% | 1,673 |
| Jul 14, 2025 | 15,550.00 | 15,725.00 | 15,275.00 | 15,700.00 | - | -0.79% | 831 |
| Jul 11, 2025 | 15,475.00 | 15,875.00 | 15,475.00 | 15,825.00 | - | 1.93% | 13,795 |
| Jul 10, 2025 | 15,350.00 | 15,625.00 | 15,300.00 | 15,525.00 | - | 1.31% | 3,469 |
| Jul 8, 2025 | 15,225.00 | 15,500.00 | 15,175.00 | 15,325.00 | - | 3.37% | 2,173 |
| Jul 7, 2025 | 14,925.00 | 14,925.00 | 14,650.00 | 14,825.00 | - | 2.24% | 692 |
| Jul 4, 2025 | 14,700.00 | 14,700.00 | 13,975.00 | 14,500.00 | - | -1.02% | 134 |
| Jul 3, 2025 | 14,750.00 | 14,800.00 | 14,575.00 | 14,650.00 | - | -1.01% | 1,632 |
| Jul 2, 2025 | 14,425.00 | 14,850.00 | 14,425.00 | 14,800.00 | - | 2.42% | 1,003 |
| Jul 1, 2025 | 13,700.00 | 14,550.00 | 13,700.00 | 14,450.00 | - | 6.06% | 1,442 |
| Jun 30, 2025 | 13,575.00 | 13,750.00 | 13,550.00 | 13,625.00 | - | - | 583 |
| Jun 27, 2025 | 13,650.00 | 13,650.00 | 13,525.00 | 13,625.00 | - | 0.74% | 2,742 |
| Jun 26, 2025 | 13,375.00 | 13,550.00 | 13,375.00 | 13,525.00 | - | 1.69% | 767 |
| Jun 25, 2025 | 13,250.00 | 13,375.00 | 13,175.00 | 13,300.00 | - | 0.19% | 1,171 |
| Jun 24, 2025 | 13,300.00 | 13,525.00 | 13,175.00 | 13,275.00 | - | -0.38% | 2,085 |
| Jun 23, 2025 | 13,850.00 | 13,850.00 | 13,300.00 | 13,325.00 | - | -2.74% | 8,202 |
| Jun 19, 2025 | 13,200.00 | 14,075.00 | 13,200.00 | 13,700.00 | - | -1.62% | 531 |
| Jun 18, 2025 | 14,125.00 | 14,200.00 | 13,825.00 | 13,925.00 | - | -1.94% | 7,087 |
| Jun 17, 2025 | 14,575.00 | 14,575.00 | 14,175.00 | 14,200.00 | - | -1.39% | 948 |
| Jun 13, 2025 | 14,050.00 | 14,475.00 | 14,050.00 | 14,400.00 | - | 2.13% | 3,171 |
| Jun 12, 2025 | 14,075.00 | 14,200.00 | 14,075.00 | 14,100.00 | - | -0.70% | 1,866 |
| Jun 11, 2025 | 14,200.00 | 14,300.00 | 14,050.00 | 14,200.00 | - | 0.71% | 2,454 |
| Jun 10, 2025 | 13,975.00 | 14,300.00 | 13,975.00 | 14,100.00 | - | 3.11% | 11,239 |
| Jun 9, 2025 | 13,700.00 | 13,800.00 | 13,600.00 | 13,675.00 | - | 1.30% | 629 |
| Jun 6, 2025 | 13,550.00 | 13,575.00 | 13,450.00 | 13,500.00 | - | 1.89% | 2,303 |
| Jun 5, 2025 | 13,250.00 | 13,400.00 | 13,250.00 | 13,250.00 | - | -0.38% | 856 |
| Jun 4, 2025 | 13,550.00 | 13,550.00 | 13,200.00 | 13,300.00 | - | -2.56% | 1,050 |
| Jun 3, 2025 | 13,275.00 | 13,700.00 | 13,275.00 | 13,650.00 | - | 2.63% | 7,679 |
| Jun 2, 2025 | 13,200.00 | 13,375.00 | 13,175.00 | 13,300.00 | - | - | 199 |
| May 30, 2025 | 13,375.00 | 13,450.00 | 13,250.00 | 13,300.00 | - | -0.56% | 218 |
| May 29, 2025 | 13,175.00 | 13,375.00 | 13,175.00 | 13,375.00 | - | 1.71% | 623 |
| May 28, 2025 | 13,325.00 | 13,325.00 | 13,150.00 | 13,150.00 | - | -0.75% | 419 |
| May 27, 2025 | 12,975.00 | 13,325.00 | 12,900.00 | 13,250.00 | - | - | 561 |
| May 26, 2025 | 12,975.00 | 13,250.00 | 12,950.00 | 13,250.00 | - | 2.12% | 121 |
| May 23, 2025 | 12,900.00 | 13,050.00 | 12,850.00 | 12,975.00 | - | -0.95% | 708 |
| May 22, 2025 | 12,925.00 | 13,150.00 | 12,900.00 | 13,100.00 | - | - | 120 |
| May 21, 2025 | 13,375.00 | 13,400.00 | 13,100.00 | 13,100.00 | - | -2.42% | 389 |
| May 20, 2025 | 13,425.00 | 13,600.00 | 13,375.00 | 13,425.00 | - | -1.29% | 427 |