Snap-on Incorporated (BCBA:SNA)
Argentina · Delayed Price · Currency is ARS 101,350
+225 (0.22%)
Last updated: Sep 3, 2026, 3:24 PM BRT
BCBA:SNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 101,075.00 | 102,625.00 | 100,875.00 | 101,675.00 | 101,675.00 | 0.54% | 161 |
| Sep 2, 2026 | 101,150.00 | 101,700.00 | 100,900.00 | 101,125.00 | 101,125.00 | 0.10% | 55 |
| Sep 1, 2026 | 102,225.00 | 102,225.00 | 101,000.00 | 101,025.00 | 101,025.00 | -1.85% | 54 |
| Aug 31, 2026 | 104,175.00 | 104,175.00 | 102,825.00 | 102,925.00 | 102,925.00 | -1.93% | 61 |
| Aug 28, 2026 | 105,425.00 | 105,425.00 | 104,625.00 | 104,950.00 | 104,950.00 | -0.73% | 16 |
| Aug 27, 2026 | 104,875.00 | 106,350.00 | 104,875.00 | 105,725.00 | 105,725.00 | -0.54% | 52 |
| Aug 26, 2026 | 107,175.00 | 107,175.00 | 105,875.00 | 106,300.00 | 106,300.00 | 1.26% | 28 |
| Aug 25, 2026 | 105,025.00 | 105,100.00 | 104,850.00 | 104,975.00 | 104,975.00 | -0.07% | 41 |
| Aug 24, 2026 | 104,675.00 | 106,425.00 | 104,500.00 | 105,050.00 | 105,050.00 | 0.82% | 21 |
| Aug 21, 2026 | 103,325.00 | 104,200.00 | 103,325.00 | 104,200.00 | 104,200.00 | 0.63% | 6 |
| Aug 20, 2026 | 103,300.00 | 103,550.00 | 102,950.00 | 103,550.00 | 103,550.00 | - | 45 |
| Aug 19, 2026 | 104,600.00 | 105,025.00 | 103,550.00 | 103,550.00 | 103,550.00 | 0.01% | 28 |
| Aug 18, 2026 | 104,675.00 | 105,750.00 | 104,150.00 | 104,150.00 | 103,542.97 | -1.65% | 28 |
| Aug 14, 2026 | 106,700.00 | 106,700.00 | 105,825.00 | 105,900.00 | 105,282.77 | -0.94% | 76 |
| Aug 13, 2026 | 107,050.00 | 107,050.00 | 106,475.00 | 106,900.00 | 106,276.94 | -0.86% | 14 |
| Aug 12, 2026 | 107,475.00 | 108,075.00 | 107,425.00 | 107,825.00 | 107,196.55 | -0.94% | 122 |
| Aug 11, 2026 | 109,400.00 | 109,875.00 | 108,850.00 | 108,850.00 | 108,215.57 | 0.39% | 33 |
| Aug 10, 2026 | 109,225.00 | 109,500.00 | 108,275.00 | 108,425.00 | 107,793.05 | -0.98% | 31 |
| Aug 7, 2026 | 109,650.00 | 109,650.00 | 109,375.00 | 109,500.00 | 108,861.79 | 0.62% | 25 |
| Aug 6, 2026 | 111,150.00 | 111,150.00 | 108,825.00 | 108,825.00 | 108,190.72 | -1.29% | 19 |
| Aug 5, 2026 | 110,050.00 | 110,250.00 | 110,050.00 | 110,250.00 | 109,607.41 | -0.23% | 18 |
| Aug 4, 2026 | 108,550.00 | 110,500.00 | 108,550.00 | 110,500.00 | 109,855.96 | 1.45% | 28 |
| Aug 3, 2026 | 108,800.00 | 108,925.00 | 108,800.00 | 108,925.00 | 108,290.14 | 0.69% | 3 |
| Jul 31, 2026 | 107,650.00 | 108,200.00 | 107,650.00 | 108,175.00 | 107,544.51 | 1.48% | 35 |
| Jul 30, 2026 | 107,925.00 | 107,925.00 | 106,600.00 | 106,600.00 | 105,978.69 | -2.98% | 72 |
| Jul 29, 2026 | 109,275.00 | 109,900.00 | 109,225.00 | 109,875.00 | 109,234.60 | -1.39% | 14 |
| Jul 28, 2026 | 111,500.00 | 111,500.00 | 111,425.00 | 111,425.00 | 110,775.57 | 2.84% | 16 |
| Jul 27, 2026 | 107,975.00 | 108,400.00 | 107,700.00 | 108,350.00 | 107,718.49 | 0.35% | 91 |
| Jul 24, 2026 | 106,950.00 | 107,975.00 | 106,925.00 | 107,975.00 | 107,345.67 | 3.05% | 22 |
| Jul 23, 2026 | 107,125.00 | 107,125.00 | 104,375.00 | 104,775.00 | 104,164.33 | -1.99% | 61 |
| Jul 22, 2026 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 106,276.94 | 0.78% | 5 |
| Jul 21, 2026 | 106,200.00 | 107,000.00 | 106,025.00 | 106,075.00 | 105,456.75 | -0.45% | 70 |
| Jul 20, 2026 | 106,850.00 | 106,850.00 | 106,550.00 | 106,550.00 | 105,928.98 | -1.41% | 41 |
| Jul 17, 2026 | 108,175.00 | 108,850.00 | 107,700.00 | 108,075.00 | 107,445.09 | -0.09% | 9 |
| Jul 16, 2026 | 107,775.00 | 108,175.00 | 107,775.00 | 108,175.00 | 107,544.51 | 2.80% | 6 |
| Jul 15, 2026 | 104,600.00 | 105,250.00 | 104,600.00 | 105,225.00 | 104,611.70 | 0.05% | 35 |
| Jul 14, 2026 | 104,775.00 | 105,575.00 | 104,775.00 | 105,175.00 | 104,561.99 | 0.55% | 9 |
| Jul 13, 2026 | 104,500.00 | 105,075.00 | 104,275.00 | 104,600.00 | 103,990.35 | -0.88% | 20 |
| Jul 10, 2026 | 105,900.00 | 105,900.00 | 105,175.00 | 105,525.00 | 104,909.95 | 0.26% | 40 |
| Jul 8, 2026 | 106,475.00 | 106,475.00 | 104,500.00 | 105,250.00 | 104,636.56 | -1.82% | 21 |
| Jul 7, 2026 | 107,900.00 | 107,900.00 | 106,450.00 | 107,200.00 | 106,575.19 | -0.99% | 37 |
| Jul 6, 2026 | 107,650.00 | 108,450.00 | 107,000.00 | 108,275.00 | 107,643.93 | -3.33% | 71 |
| Jul 3, 2026 | 112,500.00 | 112,500.00 | 112,000.00 | 112,000.00 | 111,347.21 | 3.34% | 3 |
| Jul 2, 2026 | 107,225.00 | 108,375.00 | 106,575.00 | 108,375.00 | 107,743.34 | 2.53% | 23 |
| Jul 1, 2026 | 105,250.00 | 106,625.00 | 104,950.00 | 105,700.00 | 105,083.93 | 0.74% | 103 |
| Jun 30, 2026 | 104,225.00 | 105,450.00 | 103,825.00 | 104,925.00 | 104,313.45 | 1.92% | 71 |
| Jun 29, 2026 | 101,875.00 | 103,225.00 | 100,875.00 | 102,950.00 | 102,349.96 | 1.06% | 131 |
| Jun 26, 2026 | 101,875.00 | 101,875.00 | 101,875.00 | 101,875.00 | 101,281.23 | -0.78% | 8 |
| Jun 25, 2026 | 103,800.00 | 103,800.00 | 102,500.00 | 102,675.00 | 102,076.57 | 0.64% | 29 |
| Jun 24, 2026 | 101,150.00 | 102,100.00 | 101,150.00 | 102,025.00 | 101,430.35 | 2.03% | 133 |