Snap-on Incorporated (BCBA:SNA)
Argentina · Delayed Price · Currency is ARS 95,400
+1,375 (1.46%)
At close: Apr 30, 2026
BCBA:SNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 94,800.00 | 95,400.00 | 94,800.00 | 95,400.00 | 95,400.00 | 1.46% | 25 |
| Apr 29, 2026 | 95,250.00 | 95,250.00 | 93,975.00 | 94,025.00 | 94,025.00 | -0.37% | 5 |
| Apr 28, 2026 | 97,025.00 | 97,025.00 | 94,375.00 | 94,375.00 | 94,375.00 | -3.16% | 7 |
| Apr 27, 2026 | 94,425.00 | 97,475.00 | 94,425.00 | 97,450.00 | 97,450.00 | 3.26% | 55 |
| Apr 24, 2026 | 97,050.00 | 97,050.00 | 93,950.00 | 94,375.00 | 94,375.00 | -1.92% | 350 |
| Apr 23, 2026 | 94,925.00 | 96,575.00 | 94,925.00 | 96,225.00 | 96,225.00 | 1.69% | 2,154 |
| Apr 22, 2026 | 94,100.00 | 94,650.00 | 93,325.00 | 94,625.00 | 94,625.00 | -0.73% | 43 |
| Apr 21, 2026 | 95,425.00 | 95,425.00 | 95,150.00 | 95,325.00 | 95,325.00 | 1.27% | 10 |
| Apr 20, 2026 | 93,300.00 | 94,200.00 | 93,175.00 | 94,125.00 | 94,125.00 | 1.73% | 593 |
| Apr 17, 2026 | 89,575.00 | 92,700.00 | 89,575.00 | 92,525.00 | 92,525.00 | 4.76% | 525 |
| Apr 16, 2026 | 89,025.00 | 89,200.00 | 88,025.00 | 88,325.00 | 88,325.00 | -1.12% | 657 |
| Apr 15, 2026 | 90,425.00 | 90,825.00 | 89,000.00 | 89,325.00 | 89,325.00 | -3.59% | 124 |
| Apr 14, 2026 | 92,875.00 | 92,875.00 | 92,125.00 | 92,650.00 | 92,650.00 | -0.22% | 34 |
| Apr 13, 2026 | 93,925.00 | 93,925.00 | 91,900.00 | 92,850.00 | 92,850.00 | -0.38% | 95 |
| Apr 10, 2026 | 94,325.00 | 94,325.00 | 93,200.00 | 93,200.00 | 93,200.00 | -1.48% | 153 |
| Apr 9, 2026 | 94,025.00 | 94,600.00 | 94,025.00 | 94,600.00 | 94,600.00 | 0.99% | 21 |
| Apr 8, 2026 | 93,300.00 | 93,675.00 | 92,975.00 | 93,675.00 | 93,675.00 | 3.17% | 6 |
| Apr 7, 2026 | 90,600.00 | 90,900.00 | 90,600.00 | 90,800.00 | 90,800.00 | 0.58% | 49 |
| Apr 6, 2026 | 89,950.00 | 90,425.00 | 89,950.00 | 90,275.00 | 90,275.00 | -0.47% | 34 |
| Apr 1, 2026 | 90,325.00 | 91,200.00 | 90,325.00 | 90,700.00 | 90,700.00 | 2.00% | 12 |
| Mar 31, 2026 | 88,450.00 | 88,925.00 | 88,425.00 | 88,925.00 | 88,925.00 | 1.14% | 22 |
| Mar 30, 2026 | 87,600.00 | 88,500.00 | 87,600.00 | 87,925.00 | 87,925.00 | 0.06% | 17 |
| Mar 27, 2026 | 87,125.00 | 88,075.00 | 87,125.00 | 87,875.00 | 87,875.00 | 0.89% | 32 |
| Mar 26, 2026 | 88,150.00 | 88,150.00 | 87,100.00 | 87,100.00 | 87,100.00 | -2.11% | 27 |
| Mar 25, 2026 | 88,625.00 | 89,100.00 | 88,625.00 | 88,975.00 | 88,975.00 | 0.39% | 8 |
| Mar 23, 2026 | 89,525.00 | 90,100.00 | 88,625.00 | 88,625.00 | 88,625.00 | 1.34% | 19 |
| Mar 20, 2026 | 88,100.00 | 88,100.00 | 87,300.00 | 87,450.00 | 87,450.00 | -1.24% | 15 |
| Mar 19, 2026 | 88,900.00 | 88,900.00 | 88,550.00 | 88,550.00 | 88,550.00 | -0.34% | 4 |
| Mar 18, 2026 | 89,500.00 | 89,850.00 | 88,775.00 | 88,850.00 | 88,850.00 | -1.33% | 48 |
| Mar 17, 2026 | 90,125.00 | 90,125.00 | 89,475.00 | 90,050.00 | 90,050.00 | -0.50% | 25 |
| Mar 16, 2026 | 90,050.00 | 90,500.00 | 90,050.00 | 90,500.00 | 90,500.00 | 0.61% | 17 |
| Mar 13, 2026 | 88,900.00 | 90,050.00 | 88,900.00 | 89,950.00 | 89,950.00 | -0.06% | 43 |
| Mar 12, 2026 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.31% | 1 |
| Mar 11, 2026 | 89,475.00 | 90,275.00 | 89,475.00 | 89,725.00 | 89,725.00 | -0.61% | 44 |
| Mar 10, 2026 | 90,475.00 | 91,775.00 | 90,225.00 | 90,275.00 | 90,275.00 | -1.37% | 39 |
| Mar 9, 2026 | 89,800.00 | 91,525.00 | 89,800.00 | 91,525.00 | 91,525.00 | -0.38% | 27 |
| Mar 6, 2026 | 91,525.00 | 92,025.00 | 91,525.00 | 91,875.00 | 91,875.00 | -2.16% | 6 |
| Mar 5, 2026 | 93,225.00 | 93,950.00 | 93,000.00 | 93,900.00 | 93,900.00 | -0.03% | 14 |
| Mar 4, 2026 | 93,550.00 | 94,225.00 | 93,550.00 | 93,925.00 | 93,925.00 | -0.08% | 20 |
| Mar 3, 2026 | 93,100.00 | 94,000.00 | 93,100.00 | 94,000.00 | 94,000.00 | -0.56% | 9 |
| Mar 2, 2026 | 94,025.00 | 94,675.00 | 94,025.00 | 94,525.00 | 94,525.00 | 0.24% | 15 |
| Feb 27, 2026 | 94,300.00 | 94,300.00 | 94,300.00 | 94,300.00 | 94,300.00 | -1.23% | 6 |
| Feb 26, 2026 | 94,475.00 | 95,500.00 | 94,450.00 | 95,475.00 | 95,475.00 | 0.50% | 33 |
| Feb 25, 2026 | 93,125.00 | 95,000.00 | 93,000.00 | 95,000.00 | 95,000.00 | 1.99% | 113 |
| Feb 24, 2026 | 92,900.00 | 93,150.00 | 92,900.00 | 93,150.00 | 93,150.00 | 0.81% | 16 |
| Feb 23, 2026 | 92,175.00 | 92,400.00 | 91,925.00 | 92,400.00 | 91,845.51 | -0.46% | 19 |
| Feb 20, 2026 | 92,725.00 | 93,000.00 | 92,725.00 | 92,825.00 | 92,267.96 | 0.84% | 20 |
| Feb 19, 2026 | 91,500.00 | 92,750.00 | 91,500.00 | 92,050.00 | 91,497.61 | -0.78% | 80 |
| Feb 18, 2026 | 90,950.00 | 93,900.00 | 90,950.00 | 92,775.00 | 92,218.26 | -1.56% | 6 |
| Feb 13, 2026 | 93,800.00 | 94,475.00 | 93,800.00 | 94,250.00 | 93,684.41 | 0.69% | 17 |