Snap-on Incorporated (BCBA:SNA)
Argentina · Delayed Price · Currency is ARS 100,750
+2,625 (2.68%)
At close: Nov 2, 2026
BCBA:SNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 100,425.00 | 101,125.00 | 100,175.00 | 100,750.00 | 100,750.00 | 2.68% | 160 |
| Oct 30, 2026 | 99,775.00 | 99,775.00 | 98,050.00 | 98,125.00 | 98,125.00 | -0.43% | 91 |
| Oct 29, 2026 | 98,650.00 | 99,000.00 | 98,500.00 | 98,550.00 | 98,550.00 | 0.36% | 9 |
| Oct 28, 2026 | 99,000.00 | 99,000.00 | 97,875.00 | 98,200.00 | 98,200.00 | -0.08% | 23 |
| Oct 27, 2026 | 100,450.00 | 100,450.00 | 98,100.00 | 98,275.00 | 98,275.00 | -1.65% | 54 |
| Oct 26, 2026 | 100,325.00 | 100,650.00 | 99,850.00 | 99,925.00 | 99,925.00 | 2.25% | 71 |
| Oct 23, 2026 | 96,975.00 | 97,725.00 | 96,500.00 | 97,725.00 | 97,725.00 | 0.21% | 133 |
| Oct 22, 2026 | 91,250.00 | 97,650.00 | 91,250.00 | 97,525.00 | 97,525.00 | -2.82% | 379 |
| Oct 21, 2026 | 99,950.00 | 100,700.00 | 99,700.00 | 100,350.00 | 100,350.00 | 0.88% | 1,276 |
| Oct 20, 2026 | 99,625.00 | 99,800.00 | 99,100.00 | 99,475.00 | 99,475.00 | 0.63% | 41 |
| Oct 19, 2026 | 98,850.00 | 99,000.00 | 98,575.00 | 98,850.00 | 98,850.00 | -0.48% | 63 |
| Oct 16, 2026 | 99,750.00 | 99,750.00 | 98,850.00 | 99,325.00 | 99,325.00 | 0.51% | 78 |
| Oct 15, 2026 | 99,450.00 | 99,450.00 | 98,200.00 | 98,825.00 | 98,825.00 | 1.10% | 68 |
| Oct 14, 2026 | 98,000.00 | 98,000.00 | 97,075.00 | 97,750.00 | 97,750.00 | -0.10% | 49 |
| Oct 13, 2026 | 97,075.00 | 97,850.00 | 97,050.00 | 97,850.00 | 97,850.00 | 0.82% | 95 |
| Oct 9, 2026 | 96,925.00 | 97,725.00 | 96,700.00 | 97,050.00 | 97,050.00 | 0.47% | 56 |
| Oct 8, 2026 | 96,375.00 | 96,900.00 | 95,450.00 | 96,600.00 | 96,600.00 | 0.08% | 66 |
| Oct 7, 2026 | 96,650.00 | 97,175.00 | 96,325.00 | 96,525.00 | 96,525.00 | -2.30% | 64 |
| Oct 6, 2026 | 98,600.00 | 99,625.00 | 98,600.00 | 98,800.00 | 98,800.00 | 0.30% | 159 |
| Oct 5, 2026 | 97,850.00 | 99,325.00 | 97,700.00 | 98,500.00 | 98,500.00 | -1.35% | 186 |
| Oct 2, 2026 | 100,525.00 | 100,525.00 | 99,675.00 | 99,850.00 | 99,850.00 | 0.05% | 84 |
| Oct 1, 2026 | 98,025.00 | 99,850.00 | 98,025.00 | 99,800.00 | 99,800.00 | 2.07% | 153 |
| Sep 30, 2026 | 98,975.00 | 98,975.00 | 97,725.00 | 97,775.00 | 97,775.00 | -0.96% | 36 |
| Sep 29, 2026 | 100,325.00 | 100,325.00 | 98,375.00 | 98,725.00 | 98,725.00 | -1.13% | 99 |
| Sep 28, 2026 | 99,175.00 | 100,625.00 | 99,175.00 | 99,850.00 | 99,850.00 | 0.15% | 923 |
| Sep 25, 2026 | 100,075.00 | 100,350.00 | 99,500.00 | 99,700.00 | 99,700.00 | 0.86% | 184 |
| Sep 24, 2026 | 99,600.00 | 99,600.00 | 98,600.00 | 98,850.00 | 98,850.00 | -0.50% | 33 |
| Sep 23, 2026 | 99,700.00 | 99,700.00 | 98,600.00 | 99,350.00 | 99,350.00 | 0.03% | 411 |
| Sep 22, 2026 | 98,875.00 | 99,425.00 | 98,600.00 | 99,325.00 | 99,325.00 | 0.86% | 358 |
| Sep 21, 2026 | 98,875.00 | 99,350.00 | 98,350.00 | 98,475.00 | 98,475.00 | -0.81% | 56 |
| Sep 18, 2026 | 99,425.00 | 99,425.00 | 98,875.00 | 99,275.00 | 99,275.00 | 0.35% | 248 |
| Sep 17, 2026 | 99,625.00 | 99,800.00 | 98,625.00 | 98,925.00 | 98,925.00 | -0.65% | 55 |
| Sep 16, 2026 | 100,450.00 | 100,925.00 | 99,200.00 | 99,575.00 | 99,575.00 | -0.08% | 21 |
| Sep 15, 2026 | 100,100.00 | 100,425.00 | 99,300.00 | 99,650.00 | 99,650.00 | -0.94% | 123 |
| Sep 14, 2026 | 100,275.00 | 101,325.00 | 100,275.00 | 100,600.00 | 100,600.00 | 0.63% | 42 |
| Sep 11, 2026 | 101,050.00 | 101,100.00 | 99,925.00 | 99,975.00 | 99,975.00 | 0.05% | 19 |
| Sep 10, 2026 | 99,650.00 | 100,025.00 | 99,250.00 | 99,925.00 | 99,925.00 | -0.45% | 136 |
| Sep 9, 2026 | 100,950.00 | 100,950.00 | 100,250.00 | 100,375.00 | 100,375.00 | -0.32% | 53 |
| Sep 8, 2026 | 101,000.00 | 101,150.00 | 100,000.00 | 100,700.00 | 100,700.00 | -4.55% | 66 |
| Sep 7, 2026 | 101,000.00 | 105,500.00 | 101,000.00 | 105,500.00 | 105,500.00 | 4.17% | 10 |
| Sep 4, 2026 | 101,950.00 | 102,025.00 | 100,950.00 | 101,275.00 | 101,275.00 | -0.39% | 173 |
| Sep 3, 2026 | 101,075.00 | 102,625.00 | 100,875.00 | 101,675.00 | 101,675.00 | 0.54% | 161 |
| Sep 2, 2026 | 101,150.00 | 101,700.00 | 100,900.00 | 101,125.00 | 101,125.00 | 0.10% | 55 |
| Sep 1, 2026 | 102,225.00 | 102,225.00 | 101,000.00 | 101,025.00 | 101,025.00 | -1.85% | 54 |
| Aug 31, 2026 | 104,175.00 | 104,175.00 | 102,825.00 | 102,925.00 | 102,925.00 | -1.93% | 61 |
| Aug 28, 2026 | 105,425.00 | 105,425.00 | 104,625.00 | 104,950.00 | 104,950.00 | -0.73% | 16 |
| Aug 27, 2026 | 104,875.00 | 106,350.00 | 104,875.00 | 105,725.00 | 105,725.00 | -0.54% | 52 |
| Aug 26, 2026 | 107,175.00 | 107,175.00 | 105,875.00 | 106,300.00 | 106,300.00 | 1.26% | 28 |
| Aug 25, 2026 | 105,025.00 | 105,100.00 | 104,850.00 | 104,975.00 | 104,975.00 | -0.07% | 41 |
| Aug 24, 2026 | 104,675.00 | 106,425.00 | 104,500.00 | 105,050.00 | 105,050.00 | 0.82% | 21 |