Snap-on Incorporated (BCBA:SNA)
Argentina · Delayed Price · Currency is ARS 99,350
+25 (0.03%)
At close: Sep 23, 2026
BCBA:SNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 99,700.00 | 99,700.00 | 98,600.00 | 99,350.00 | 99,350.00 | 0.03% | 411 |
| Sep 22, 2026 | 98,875.00 | 99,425.00 | 98,600.00 | 99,325.00 | 99,325.00 | 0.86% | 358 |
| Sep 21, 2026 | 98,875.00 | 99,350.00 | 98,350.00 | 98,475.00 | 98,475.00 | -0.81% | 56 |
| Sep 18, 2026 | 99,425.00 | 99,425.00 | 98,875.00 | 99,275.00 | 99,275.00 | 0.35% | 248 |
| Sep 17, 2026 | 99,625.00 | 99,800.00 | 98,625.00 | 98,925.00 | 98,925.00 | -0.65% | 55 |
| Sep 16, 2026 | 100,450.00 | 100,925.00 | 99,200.00 | 99,575.00 | 99,575.00 | -0.08% | 21 |
| Sep 15, 2026 | 100,100.00 | 100,425.00 | 99,300.00 | 99,650.00 | 99,650.00 | -0.94% | 123 |
| Sep 14, 2026 | 100,275.00 | 101,325.00 | 100,275.00 | 100,600.00 | 100,600.00 | 0.63% | 42 |
| Sep 11, 2026 | 101,050.00 | 101,100.00 | 99,925.00 | 99,975.00 | 99,975.00 | 0.05% | 19 |
| Sep 10, 2026 | 99,650.00 | 100,025.00 | 99,250.00 | 99,925.00 | 99,925.00 | -0.45% | 136 |
| Sep 9, 2026 | 100,950.00 | 100,950.00 | 100,250.00 | 100,375.00 | 100,375.00 | -0.32% | 53 |
| Sep 8, 2026 | 101,000.00 | 101,150.00 | 100,000.00 | 100,700.00 | 100,700.00 | -4.55% | 66 |
| Sep 7, 2026 | 101,000.00 | 105,500.00 | 101,000.00 | 105,500.00 | 105,500.00 | 4.17% | 10 |
| Sep 4, 2026 | 101,950.00 | 102,025.00 | 100,950.00 | 101,275.00 | 101,275.00 | -0.39% | 173 |
| Sep 3, 2026 | 101,075.00 | 102,625.00 | 100,875.00 | 101,675.00 | 101,675.00 | 0.54% | 161 |
| Sep 2, 2026 | 101,150.00 | 101,700.00 | 100,900.00 | 101,125.00 | 101,125.00 | 0.10% | 55 |
| Sep 1, 2026 | 102,225.00 | 102,225.00 | 101,000.00 | 101,025.00 | 101,025.00 | -1.85% | 54 |
| Aug 31, 2026 | 104,175.00 | 104,175.00 | 102,825.00 | 102,925.00 | 102,925.00 | -1.93% | 61 |
| Aug 28, 2026 | 105,425.00 | 105,425.00 | 104,625.00 | 104,950.00 | 104,950.00 | -0.73% | 16 |
| Aug 27, 2026 | 104,875.00 | 106,350.00 | 104,875.00 | 105,725.00 | 105,725.00 | -0.54% | 52 |
| Aug 26, 2026 | 107,175.00 | 107,175.00 | 105,875.00 | 106,300.00 | 106,300.00 | 1.26% | 28 |
| Aug 25, 2026 | 105,025.00 | 105,100.00 | 104,850.00 | 104,975.00 | 104,975.00 | -0.07% | 41 |
| Aug 24, 2026 | 104,675.00 | 106,425.00 | 104,500.00 | 105,050.00 | 105,050.00 | 0.82% | 21 |
| Aug 21, 2026 | 103,325.00 | 104,200.00 | 103,325.00 | 104,200.00 | 104,200.00 | 0.63% | 6 |
| Aug 20, 2026 | 103,300.00 | 103,550.00 | 102,950.00 | 103,550.00 | 103,550.00 | - | 45 |
| Aug 19, 2026 | 104,600.00 | 105,025.00 | 103,550.00 | 103,550.00 | 103,550.00 | 0.01% | 28 |
| Aug 18, 2026 | 104,675.00 | 105,750.00 | 104,150.00 | 104,150.00 | 103,542.97 | -1.65% | 28 |
| Aug 14, 2026 | 106,700.00 | 106,700.00 | 105,825.00 | 105,900.00 | 105,282.77 | -0.94% | 76 |
| Aug 13, 2026 | 107,050.00 | 107,050.00 | 106,475.00 | 106,900.00 | 106,276.94 | -0.86% | 14 |
| Aug 12, 2026 | 107,475.00 | 108,075.00 | 107,425.00 | 107,825.00 | 107,196.55 | -0.94% | 122 |
| Aug 11, 2026 | 109,400.00 | 109,875.00 | 108,850.00 | 108,850.00 | 108,215.57 | 0.39% | 33 |
| Aug 10, 2026 | 109,225.00 | 109,500.00 | 108,275.00 | 108,425.00 | 107,793.05 | -0.98% | 31 |
| Aug 7, 2026 | 109,650.00 | 109,650.00 | 109,375.00 | 109,500.00 | 108,861.79 | 0.62% | 25 |
| Aug 6, 2026 | 111,150.00 | 111,150.00 | 108,825.00 | 108,825.00 | 108,190.72 | -1.29% | 19 |
| Aug 5, 2026 | 110,050.00 | 110,250.00 | 110,050.00 | 110,250.00 | 109,607.41 | -0.23% | 18 |
| Aug 4, 2026 | 108,550.00 | 110,500.00 | 108,550.00 | 110,500.00 | 109,855.96 | 1.45% | 28 |
| Aug 3, 2026 | 108,800.00 | 108,925.00 | 108,800.00 | 108,925.00 | 108,290.14 | 0.69% | 3 |
| Jul 31, 2026 | 107,650.00 | 108,200.00 | 107,650.00 | 108,175.00 | 107,544.51 | 1.48% | 35 |
| Jul 30, 2026 | 107,925.00 | 107,925.00 | 106,600.00 | 106,600.00 | 105,978.69 | -2.98% | 72 |
| Jul 29, 2026 | 109,275.00 | 109,900.00 | 109,225.00 | 109,875.00 | 109,234.60 | -1.39% | 14 |
| Jul 28, 2026 | 111,500.00 | 111,500.00 | 111,425.00 | 111,425.00 | 110,775.57 | 2.84% | 16 |
| Jul 27, 2026 | 107,975.00 | 108,400.00 | 107,700.00 | 108,350.00 | 107,718.49 | 0.35% | 91 |
| Jul 24, 2026 | 106,950.00 | 107,975.00 | 106,925.00 | 107,975.00 | 107,345.67 | 3.05% | 22 |
| Jul 23, 2026 | 107,125.00 | 107,125.00 | 104,375.00 | 104,775.00 | 104,164.33 | -1.99% | 61 |
| Jul 22, 2026 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 106,276.94 | 0.78% | 5 |
| Jul 21, 2026 | 106,200.00 | 107,000.00 | 106,025.00 | 106,075.00 | 105,456.75 | -0.45% | 70 |
| Jul 20, 2026 | 106,850.00 | 106,850.00 | 106,550.00 | 106,550.00 | 105,928.98 | -1.41% | 41 |
| Jul 17, 2026 | 108,175.00 | 108,850.00 | 107,700.00 | 108,075.00 | 107,445.09 | -0.09% | 9 |
| Jul 16, 2026 | 107,775.00 | 108,175.00 | 107,775.00 | 108,175.00 | 107,544.51 | 2.80% | 6 |
| Jul 15, 2026 | 104,600.00 | 105,250.00 | 104,600.00 | 105,225.00 | 104,611.70 | 0.05% | 35 |