Snap-on Incorporated (BCBA:SNA)
Argentina · Delayed Price · Currency is ARS 105,900
-1,000 (-0.94%)
At close: Aug 14, 2026
BCBA:SNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 106,700.00 | 106,700.00 | 105,825.00 | 105,900.00 | 105,900.00 | -0.94% | 76 |
| Aug 13, 2026 | 107,050.00 | 107,050.00 | 106,475.00 | 106,900.00 | 106,900.00 | -0.86% | 14 |
| Aug 12, 2026 | 107,475.00 | 108,075.00 | 107,425.00 | 107,825.00 | 107,825.00 | -0.94% | 122 |
| Aug 11, 2026 | 109,400.00 | 109,875.00 | 108,850.00 | 108,850.00 | 108,850.00 | 0.39% | 33 |
| Aug 10, 2026 | 109,225.00 | 109,500.00 | 108,275.00 | 108,425.00 | 108,425.00 | -0.98% | 31 |
| Aug 7, 2026 | 109,650.00 | 109,650.00 | 109,375.00 | 109,500.00 | 109,500.00 | 0.62% | 25 |
| Aug 6, 2026 | 111,150.00 | 111,150.00 | 108,825.00 | 108,825.00 | 108,825.00 | -1.29% | 19 |
| Aug 5, 2026 | 110,050.00 | 110,250.00 | 110,050.00 | 110,250.00 | 110,250.00 | -0.23% | 18 |
| Aug 4, 2026 | 108,550.00 | 110,500.00 | 108,550.00 | 110,500.00 | 110,500.00 | 1.45% | 28 |
| Aug 3, 2026 | 108,800.00 | 108,925.00 | 108,800.00 | 108,925.00 | 108,925.00 | 0.69% | 3 |
| Jul 31, 2026 | 107,650.00 | 108,200.00 | 107,650.00 | 108,175.00 | 108,175.00 | 1.48% | 35 |
| Jul 30, 2026 | 107,925.00 | 107,925.00 | 106,600.00 | 106,600.00 | 106,600.00 | -2.98% | 72 |
| Jul 29, 2026 | 109,275.00 | 109,900.00 | 109,225.00 | 109,875.00 | 109,875.00 | -1.39% | 14 |
| Jul 28, 2026 | 111,500.00 | 111,500.00 | 111,425.00 | 111,425.00 | 111,425.00 | 2.84% | 16 |
| Jul 27, 2026 | 107,975.00 | 108,400.00 | 107,700.00 | 108,350.00 | 108,350.00 | 0.35% | 91 |
| Jul 24, 2026 | 106,950.00 | 107,975.00 | 106,925.00 | 107,975.00 | 107,975.00 | 3.05% | 22 |
| Jul 23, 2026 | 107,125.00 | 107,125.00 | 104,375.00 | 104,775.00 | 104,775.00 | -1.99% | 61 |
| Jul 22, 2026 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 0.78% | 5 |
| Jul 21, 2026 | 106,200.00 | 107,000.00 | 106,025.00 | 106,075.00 | 106,075.00 | -0.45% | 70 |
| Jul 20, 2026 | 106,850.00 | 106,850.00 | 106,550.00 | 106,550.00 | 106,550.00 | -1.41% | 41 |
| Jul 17, 2026 | 108,175.00 | 108,850.00 | 107,700.00 | 108,075.00 | 108,075.00 | -0.09% | 9 |
| Jul 16, 2026 | 107,775.00 | 108,175.00 | 107,775.00 | 108,175.00 | 108,175.00 | 2.80% | 6 |
| Jul 15, 2026 | 104,600.00 | 105,250.00 | 104,600.00 | 105,225.00 | 105,225.00 | 0.05% | 35 |
| Jul 14, 2026 | 104,775.00 | 105,575.00 | 104,775.00 | 105,175.00 | 105,175.00 | 0.55% | 9 |
| Jul 13, 2026 | 104,500.00 | 105,075.00 | 104,275.00 | 104,600.00 | 104,600.00 | -0.88% | 20 |
| Jul 10, 2026 | 105,900.00 | 105,900.00 | 105,175.00 | 105,525.00 | 105,525.00 | 0.26% | 40 |
| Jul 8, 2026 | 106,475.00 | 106,475.00 | 104,500.00 | 105,250.00 | 105,250.00 | -1.82% | 21 |
| Jul 7, 2026 | 107,900.00 | 107,900.00 | 106,450.00 | 107,200.00 | 107,200.00 | -0.99% | 37 |
| Jul 6, 2026 | 107,650.00 | 108,450.00 | 107,000.00 | 108,275.00 | 108,275.00 | -3.33% | 71 |
| Jul 3, 2026 | 112,500.00 | 112,500.00 | 112,000.00 | 112,000.00 | 112,000.00 | 3.34% | 3 |
| Jul 2, 2026 | 107,225.00 | 108,375.00 | 106,575.00 | 108,375.00 | 108,375.00 | 2.53% | 23 |
| Jul 1, 2026 | 105,250.00 | 106,625.00 | 104,950.00 | 105,700.00 | 105,700.00 | 0.74% | 103 |
| Jun 30, 2026 | 104,225.00 | 105,450.00 | 103,825.00 | 104,925.00 | 104,925.00 | 1.92% | 71 |
| Jun 29, 2026 | 101,875.00 | 103,225.00 | 100,875.00 | 102,950.00 | 102,950.00 | 1.06% | 131 |
| Jun 26, 2026 | 101,875.00 | 101,875.00 | 101,875.00 | 101,875.00 | 101,875.00 | -0.78% | 8 |
| Jun 25, 2026 | 103,800.00 | 103,800.00 | 102,500.00 | 102,675.00 | 102,675.00 | 0.64% | 29 |
| Jun 24, 2026 | 101,150.00 | 102,100.00 | 101,150.00 | 102,025.00 | 102,025.00 | 2.03% | 133 |
| Jun 23, 2026 | 100,100.00 | 100,100.00 | 99,850.00 | 100,000.00 | 100,000.00 | 0.68% | 16 |
| Jun 22, 2026 | 99,150.00 | 99,400.00 | 99,125.00 | 99,325.00 | 99,325.00 | -0.72% | 13 |
| Jun 19, 2026 | 100,050.00 | 100,050.00 | 100,050.00 | 100,050.00 | 100,050.00 | 2.88% | 1 |
| Jun 18, 2026 | 95,700.00 | 98,375.00 | 95,700.00 | 97,250.00 | 97,250.00 | 1.59% | 19 |
| Jun 17, 2026 | 97,950.00 | 97,950.00 | 95,500.00 | 95,725.00 | 95,725.00 | -1.57% | 48 |
| Jun 16, 2026 | 98,525.00 | 98,525.00 | 96,800.00 | 97,250.00 | 97,250.00 | 0.59% | 70 |
| Jun 12, 2026 | 95,800.00 | 96,700.00 | 95,800.00 | 96,675.00 | 96,675.00 | 0.47% | 23 |
| Jun 11, 2026 | 96,100.00 | 96,225.00 | 96,100.00 | 96,225.00 | 96,225.00 | 0.81% | 5 |
| Jun 10, 2026 | 97,875.00 | 97,875.00 | 95,450.00 | 95,450.00 | 95,450.00 | -1.75% | 25 |
| Jun 9, 2026 | 97,200.00 | 97,650.00 | 96,750.00 | 97,150.00 | 97,150.00 | 0.34% | 48 |
| Jun 8, 2026 | 96,750.00 | 96,825.00 | 96,500.00 | 96,825.00 | 96,825.00 | 1.55% | 27 |
| Jun 5, 2026 | 96,325.00 | 96,325.00 | 95,275.00 | 95,350.00 | 95,350.00 | 0.18% | 27 |
| Jun 4, 2026 | 95,200.00 | 95,375.00 | 95,100.00 | 95,175.00 | 95,175.00 | -0.34% | 19 |