Snap-on Incorporated (BCBA:SNA)
Argentina · Delayed Price · Currency is ARS 90,825
+1,375 (1.54%)
At close: May 22, 2026
BCBA:SNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 90,850.00 | 91,100.00 | 90,825.00 | 90,825.00 | 90,825.00 | 1.54% | 54 |
| May 21, 2026 | 89,350.00 | 89,925.00 | 89,000.00 | 89,450.00 | 89,450.00 | -0.22% | 60 |
| May 20, 2026 | 89,550.00 | 89,900.00 | 89,425.00 | 89,650.00 | 89,650.00 | 0.69% | 20 |
| May 19, 2026 | 89,250.00 | 90,175.00 | 89,200.00 | 89,600.00 | 89,031.28 | -0.42% | 53 |
| May 18, 2026 | 89,550.00 | 90,250.00 | 89,500.00 | 89,975.00 | 89,403.90 | 0.78% | 12 |
| May 15, 2026 | 89,925.00 | 89,925.00 | 89,125.00 | 89,275.00 | 88,708.34 | -1.33% | 40 |
| May 14, 2026 | 91,125.00 | 91,125.00 | 90,475.00 | 90,475.00 | 89,900.72 | -0.22% | 6 |
| May 13, 2026 | 90,375.00 | 90,675.00 | 90,375.00 | 90,675.00 | 90,099.45 | -0.22% | 30 |
| May 12, 2026 | 90,975.00 | 91,325.00 | 90,625.00 | 90,875.00 | 90,298.18 | -0.49% | 25 |
| May 11, 2026 | 92,800.00 | 92,800.00 | 91,325.00 | 91,325.00 | 90,745.33 | -1.59% | 29 |
| May 8, 2026 | 92,850.00 | 93,150.00 | 92,375.00 | 92,800.00 | 92,210.96 | 1.50% | 17 |
| May 7, 2026 | 94,175.00 | 94,175.00 | 91,275.00 | 91,425.00 | 90,844.69 | -4.57% | 21 |
| May 6, 2026 | 94,325.00 | 95,800.00 | 94,325.00 | 95,800.00 | 95,191.92 | 2.32% | 55 |
| May 5, 2026 | 92,100.00 | 93,625.00 | 92,100.00 | 93,625.00 | 93,030.73 | -0.11% | 821 |
| May 4, 2026 | 94,275.00 | 94,450.00 | 93,500.00 | 93,725.00 | 93,130.09 | -1.76% | 33 |
| Apr 30, 2026 | 94,800.00 | 95,400.00 | 94,800.00 | 95,400.00 | 94,794.46 | 1.46% | 25 |
| Apr 29, 2026 | 95,250.00 | 95,250.00 | 93,975.00 | 94,025.00 | 93,428.19 | -0.37% | 5 |
| Apr 28, 2026 | 97,025.00 | 97,025.00 | 94,375.00 | 94,375.00 | 93,775.97 | -3.16% | 7 |
| Apr 27, 2026 | 94,425.00 | 97,475.00 | 94,425.00 | 97,450.00 | 96,831.45 | 3.26% | 55 |
| Apr 24, 2026 | 97,050.00 | 97,050.00 | 93,950.00 | 94,375.00 | 93,775.97 | -1.92% | 350 |
| Apr 23, 2026 | 94,925.00 | 96,575.00 | 94,925.00 | 96,225.00 | 95,614.22 | 1.69% | 2,154 |
| Apr 22, 2026 | 94,100.00 | 94,650.00 | 93,325.00 | 94,625.00 | 94,024.38 | -0.73% | 43 |
| Apr 21, 2026 | 95,425.00 | 95,425.00 | 95,150.00 | 95,325.00 | 94,719.94 | 1.27% | 10 |
| Apr 20, 2026 | 93,300.00 | 94,200.00 | 93,175.00 | 94,125.00 | 93,527.55 | 1.73% | 593 |
| Apr 17, 2026 | 89,575.00 | 92,700.00 | 89,575.00 | 92,525.00 | 91,937.71 | 4.76% | 525 |
| Apr 16, 2026 | 89,025.00 | 89,200.00 | 88,025.00 | 88,325.00 | 87,764.37 | -1.12% | 657 |
| Apr 15, 2026 | 90,425.00 | 90,825.00 | 89,000.00 | 89,325.00 | 88,758.02 | -3.59% | 124 |
| Apr 14, 2026 | 92,875.00 | 92,875.00 | 92,125.00 | 92,650.00 | 92,061.92 | -0.22% | 34 |
| Apr 13, 2026 | 93,925.00 | 93,925.00 | 91,900.00 | 92,850.00 | 92,260.65 | -0.38% | 95 |
| Apr 10, 2026 | 94,325.00 | 94,325.00 | 93,200.00 | 93,200.00 | 92,608.43 | -1.48% | 153 |
| Apr 9, 2026 | 94,025.00 | 94,600.00 | 94,025.00 | 94,600.00 | 93,999.54 | 0.99% | 21 |
| Apr 8, 2026 | 93,300.00 | 93,675.00 | 92,975.00 | 93,675.00 | 93,080.41 | 3.17% | 6 |
| Apr 7, 2026 | 90,600.00 | 90,900.00 | 90,600.00 | 90,800.00 | 90,223.66 | 0.58% | 49 |
| Apr 6, 2026 | 89,950.00 | 90,425.00 | 89,950.00 | 90,275.00 | 89,701.99 | -0.47% | 34 |
| Apr 1, 2026 | 90,325.00 | 91,200.00 | 90,325.00 | 90,700.00 | 90,124.29 | 2.00% | 12 |
| Mar 31, 2026 | 88,450.00 | 88,925.00 | 88,425.00 | 88,925.00 | 88,360.56 | 1.14% | 22 |
| Mar 30, 2026 | 87,600.00 | 88,500.00 | 87,600.00 | 87,925.00 | 87,366.91 | 0.06% | 17 |
| Mar 27, 2026 | 87,125.00 | 88,075.00 | 87,125.00 | 87,875.00 | 87,317.23 | 0.89% | 32 |
| Mar 26, 2026 | 88,150.00 | 88,150.00 | 87,100.00 | 87,100.00 | 86,547.14 | -2.11% | 27 |
| Mar 25, 2026 | 88,625.00 | 89,100.00 | 88,625.00 | 88,975.00 | 88,410.24 | 0.39% | 8 |
| Mar 23, 2026 | 89,525.00 | 90,100.00 | 88,625.00 | 88,625.00 | 88,062.46 | 1.34% | 19 |
| Mar 20, 2026 | 88,100.00 | 88,100.00 | 87,300.00 | 87,450.00 | 86,894.92 | -1.24% | 15 |
| Mar 19, 2026 | 88,900.00 | 88,900.00 | 88,550.00 | 88,550.00 | 87,987.94 | -0.34% | 4 |
| Mar 18, 2026 | 89,500.00 | 89,850.00 | 88,775.00 | 88,850.00 | 88,286.04 | -1.33% | 48 |
| Mar 17, 2026 | 90,125.00 | 90,125.00 | 89,475.00 | 90,050.00 | 89,478.42 | -0.50% | 25 |
| Mar 16, 2026 | 90,050.00 | 90,500.00 | 90,050.00 | 90,500.00 | 89,925.56 | 0.61% | 17 |
| Mar 13, 2026 | 88,900.00 | 90,050.00 | 88,900.00 | 89,950.00 | 89,379.05 | -0.06% | 43 |
| Mar 12, 2026 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 89,428.74 | 0.31% | 1 |
| Mar 11, 2026 | 89,475.00 | 90,275.00 | 89,475.00 | 89,725.00 | 89,155.48 | -0.61% | 44 |
| Mar 10, 2026 | 90,475.00 | 91,775.00 | 90,225.00 | 90,275.00 | 89,701.99 | -1.37% | 39 |