Snap Inc. (BCBA:SNAPD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.53
-0.32 (-5.47%)
At close: Sep 23, 2026
BCBA:SNAPD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.60 | 5.60 | 5.53 | 5.53 | 5.53 | -5.47% | 50 |
| Sep 22, 2026 | 5.91 | 5.91 | 5.85 | 5.85 | 5.85 | -2.66% | 427 |
| Sep 21, 2026 | 5.97 | 6.05 | 5.97 | 6.01 | 6.01 | -1.15% | 170 |
| Sep 17, 2026 | 6.15 | 6.15 | 6.08 | 6.08 | 6.08 | -2.72% | 1,223 |
| Sep 15, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 3.31% | 100 |
| Sep 14, 2026 | 6.02 | 6.05 | 6.02 | 6.05 | 6.05 | 6.14% | 16 |
| Sep 8, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -5.32% | 28 |
| Sep 4, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | 42 |
| Sep 3, 2026 | 6.14 | 6.14 | 6.02 | 6.02 | 6.02 | 6.55% | 2,600 |
| Sep 1, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% | 314 |
| Aug 26, 2026 | 5.60 | 5.67 | 5.60 | 5.67 | 5.67 | 6.98% | 4,109 |
| Aug 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -3.81% | 4 |
| Aug 14, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 772 |
| Aug 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.72% | 1 |
| Aug 7, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.46% | 77 |
| Aug 5, 2026 | 5.83 | 5.83 | 5.47 | 5.47 | 5.47 | -7.76% | 66 |
| Aug 4, 2026 | 5.85 | 5.93 | 5.80 | 5.93 | 5.93 | 15.59% | 868 |
| Aug 3, 2026 | 5.01 | 5.13 | 5.01 | 5.13 | 5.13 | 1.79% | 5 |
| Jul 29, 2026 | 4.93 | 5.04 | 4.93 | 5.04 | 5.04 | 5.00% | 12 |
| Jul 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 5.49% | 40 |
| Jul 24, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -2.78% | 40 |
| Jul 22, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | -3.41% | 75 |
| Jul 20, 2026 | 4.87 | 4.87 | 4.78 | 4.85 | 4.85 | -0.51% | 83 |
| Jul 16, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -2.40% | 25 |
| Jul 6, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.99% | 13 |
| Jul 2, 2026 | 5.06 | 5.06 | 5.04 | 5.04 | 5.04 | 10.53% | 17 |
| Jun 26, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.08% | 115 |
| Jun 24, 2026 | 4.58 | 4.61 | 4.58 | 4.61 | 4.61 | -4.55% | 30 |
| Jun 22, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -2.23% | 15 |
| Jun 18, 2026 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -2.18% | 51 |
| Jun 17, 2026 | 5.07 | 5.07 | 5.05 | 5.05 | 5.05 | -13.38% | 12 |
| Jun 16, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 9.38% | 16 |
| Jun 12, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.95% | 47 |
| Jun 11, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -7.04% | 28 |
| Jun 9, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.05% | 231 |
| Jun 8, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -5.90% | 1 |
| Jun 5, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -5.28% | 1 |
| Jun 4, 2026 | 6.32 | 6.44 | 6.30 | 6.44 | 6.44 | 7.87% | 250 |
| Jun 1, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.50% | 25 |
| May 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% | 4 |
| May 27, 2026 | 6.05 | 6.05 | 6.02 | 6.02 | 6.02 | 3.44% | 80 |
| May 22, 2026 | 5.87 | 5.87 | 5.82 | 5.82 | 5.82 | -1.19% | 50 |
| May 19, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - | 10 |
| May 18, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.55% | 56 |
| May 15, 2026 | 5.49 | 5.80 | 5.49 | 5.80 | 5.80 | 4.69% | 21 |
| May 14, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -5.30% | 10 |
| May 12, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -7.14% | 1 |
| May 8, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.17% | 100 |
| May 6, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% | 3 |
| May 4, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.57% | 47 |