Snowflake Inc. (BCBA:SNOW)
Argentina · Delayed Price · Currency is ARS 15,880
-1,010 (-5.98%)
At close: Nov 2, 2026
BCBA:SNOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 17,130.00 | 17,130.00 | 15,870.00 | 15,880.00 | 15,880.00 | -5.98% | 1,407 |
| Oct 30, 2026 | 17,100.00 | 17,100.00 | 16,380.00 | 16,890.00 | 16,890.00 | -6.48% | 6,358 |
| Oct 29, 2026 | 18,500.00 | 18,540.00 | 17,100.00 | 18,060.00 | 18,060.00 | -3.83% | 2,277 |
| Oct 28, 2026 | 18,600.00 | 18,960.00 | 18,600.00 | 18,780.00 | 18,780.00 | 1.13% | 1,935 |
| Oct 27, 2026 | 18,730.00 | 18,840.00 | 18,500.00 | 18,570.00 | 18,570.00 | -0.27% | 2,222 |
| Oct 26, 2026 | 18,260.00 | 18,790.00 | 18,020.00 | 18,620.00 | 18,620.00 | 4.78% | 1,442 |
| Oct 23, 2026 | 17,250.00 | 17,940.00 | 16,500.00 | 17,770.00 | 17,770.00 | 3.92% | 4,008 |
| Oct 22, 2026 | 17,540.00 | 17,540.00 | 16,900.00 | 17,100.00 | 17,100.00 | -3.17% | 2,187 |
| Oct 21, 2026 | 17,290.00 | 17,800.00 | 17,290.00 | 17,660.00 | 17,660.00 | 1.96% | 485 |
| Oct 20, 2026 | 17,110.00 | 17,480.00 | 17,020.00 | 17,320.00 | 17,320.00 | 1.46% | 268 |
| Oct 19, 2026 | 17,000.00 | 17,260.00 | 16,780.00 | 17,070.00 | 17,070.00 | 3.39% | 2,488 |
| Oct 16, 2026 | 18,400.00 | 18,400.00 | 16,350.00 | 16,510.00 | 16,510.00 | -8.58% | 3,018 |
| Oct 15, 2026 | 17,620.00 | 18,130.00 | 17,300.00 | 18,060.00 | 18,060.00 | 0.22% | 4,435 |
| Oct 14, 2026 | 19,100.00 | 19,100.00 | 17,970.00 | 18,020.00 | 18,020.00 | -5.80% | 1,232 |
| Oct 13, 2026 | 19,070.00 | 19,720.00 | 19,050.00 | 19,130.00 | 19,130.00 | -3.34% | 53,348 |
| Oct 9, 2026 | 18,600.00 | 19,870.00 | 18,600.00 | 19,790.00 | 19,790.00 | 6.97% | 58,163 |
| Oct 8, 2026 | 18,000.00 | 18,560.00 | 17,960.00 | 18,500.00 | 18,500.00 | 3.47% | 2,977 |
| Oct 7, 2026 | 17,930.00 | 18,150.00 | 17,860.00 | 17,880.00 | 17,880.00 | -0.56% | 3,015 |
| Oct 6, 2026 | 18,510.00 | 18,540.00 | 17,950.00 | 17,980.00 | 17,980.00 | -0.77% | 10,912 |
| Oct 5, 2026 | 18,380.00 | 18,380.00 | 18,000.00 | 18,120.00 | 18,120.00 | -1.63% | 2,759 |
| Oct 2, 2026 | 18,410.00 | 18,520.00 | 18,100.00 | 18,420.00 | 18,420.00 | 0.05% | 1,728 |
| Oct 1, 2026 | 18,210.00 | 18,570.00 | 18,140.00 | 18,410.00 | 18,410.00 | 0.60% | 5,820 |
| Sep 30, 2026 | 18,040.00 | 18,730.00 | 17,950.00 | 18,300.00 | 18,300.00 | 2.75% | 7,826 |
| Sep 29, 2026 | 17,940.00 | 17,940.00 | 17,490.00 | 17,810.00 | 17,810.00 | 0.62% | 3,577 |
| Sep 28, 2026 | 17,300.00 | 18,070.00 | 17,300.00 | 17,700.00 | 17,700.00 | -2.48% | 2,235 |
| Sep 25, 2026 | 18,430.00 | 18,730.00 | 17,100.00 | 18,150.00 | 18,150.00 | 0.78% | 9,718 |
| Sep 24, 2026 | 17,860.00 | 18,080.00 | 17,680.00 | 18,010.00 | 18,010.00 | 0.73% | 1,098 |
| Sep 23, 2026 | 17,900.00 | 18,540.00 | 17,100.00 | 17,880.00 | 17,880.00 | - | 16,972 |
| Sep 22, 2026 | 18,340.00 | 18,340.00 | 16,900.00 | 17,880.00 | 17,880.00 | -0.22% | 4,756 |
| Sep 21, 2026 | 17,610.00 | 18,110.00 | 17,610.00 | 17,920.00 | 17,920.00 | 1.36% | 1,306 |
| Sep 18, 2026 | 17,820.00 | 17,830.00 | 16,700.00 | 17,680.00 | 17,680.00 | -1.67% | 3,260 |
| Sep 17, 2026 | 17,820.00 | 18,330.00 | 17,820.00 | 17,980.00 | 17,980.00 | 2.04% | 13,177 |
| Sep 16, 2026 | 17,130.00 | 17,930.00 | 17,120.00 | 17,620.00 | 17,620.00 | 2.68% | 23,456 |
| Sep 15, 2026 | 17,230.00 | 17,390.00 | 16,960.00 | 17,160.00 | 17,160.00 | -2.56% | 6,192 |
| Sep 14, 2026 | 17,440.00 | 17,880.00 | 17,220.00 | 17,610.00 | 17,610.00 | 1.56% | 30,416 |
| Sep 11, 2026 | 17,640.00 | 17,730.00 | 17,260.00 | 17,340.00 | 17,340.00 | -1.59% | 13,652 |
| Sep 10, 2026 | 17,430.00 | 18,080.00 | 17,330.00 | 17,620.00 | 17,620.00 | -0.17% | 13,223 |
| Sep 9, 2026 | 17,830.00 | 17,990.00 | 17,600.00 | 17,650.00 | 17,650.00 | -0.73% | 11,238 |
| Sep 8, 2026 | 17,830.00 | 18,030.00 | 17,680.00 | 17,780.00 | 17,780.00 | 0.57% | 35,840 |
| Sep 7, 2026 | 17,020.00 | 18,220.00 | 17,020.00 | 17,680.00 | 17,680.00 | -0.90% | 551 |
| Sep 4, 2026 | 18,860.00 | 18,860.00 | 17,800.00 | 17,840.00 | 17,840.00 | -5.46% | 12,852 |
| Sep 3, 2026 | 17,070.00 | 20,110.00 | 17,070.00 | 18,870.00 | 18,870.00 | 15.70% | 55,640 |
| Sep 2, 2026 | 16,610.00 | 16,930.00 | 16,180.00 | 16,310.00 | 16,310.00 | -3.78% | 12,532 |
| Sep 1, 2026 | 17,410.00 | 17,550.00 | 16,900.00 | 16,950.00 | 16,950.00 | -3.75% | 2,630 |
| Aug 31, 2026 | 17,550.00 | 17,710.00 | 16,530.00 | 17,610.00 | 17,610.00 | 0.69% | 1,559 |
| Aug 28, 2026 | 17,730.00 | 17,890.00 | 17,400.00 | 17,490.00 | 17,490.00 | -0.40% | 5,423 |
| Aug 27, 2026 | 17,330.00 | 17,830.00 | 17,230.00 | 17,560.00 | 17,560.00 | 4.09% | 2,729 |
| Aug 26, 2026 | 16,500.00 | 16,960.00 | 16,500.00 | 16,870.00 | 16,870.00 | -0.06% | 3,698 |
| Aug 25, 2026 | 16,990.00 | 17,100.00 | 16,500.00 | 16,880.00 | 16,880.00 | -2.09% | 11,708 |
| Aug 24, 2026 | 17,520.00 | 17,580.00 | 17,210.00 | 17,240.00 | 17,240.00 | -2.10% | 1,236 |