Snowflake Inc. (BCBA:SNOW)
Argentina · Delayed Price · Currency is ARS 19,440
+3,130 (19.19%)
Last updated: Sep 3, 2026, 3:07 PM BRT
BCBA:SNOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 19,630.00 | 20,110.00 | 19,340.00 | 19,500.00 | - | 19.56% | 42,649 |
| Sep 2, 2026 | 16,610.00 | 16,930.00 | 16,180.00 | 16,310.00 | 16,310.00 | -3.78% | 12,532 |
| Sep 1, 2026 | 17,410.00 | 17,550.00 | 16,900.00 | 16,950.00 | 16,950.00 | -3.75% | 2,630 |
| Aug 31, 2026 | 17,550.00 | 17,710.00 | 16,530.00 | 17,610.00 | 17,610.00 | 0.69% | 1,559 |
| Aug 28, 2026 | 17,730.00 | 17,890.00 | 17,400.00 | 17,490.00 | 17,490.00 | -0.40% | 5,423 |
| Aug 27, 2026 | 17,330.00 | 17,830.00 | 17,230.00 | 17,560.00 | 17,560.00 | 4.09% | 2,729 |
| Aug 26, 2026 | 16,500.00 | 16,960.00 | 16,500.00 | 16,870.00 | 16,870.00 | -0.06% | 3,698 |
| Aug 25, 2026 | 16,990.00 | 17,100.00 | 16,500.00 | 16,880.00 | 16,880.00 | -2.09% | 11,708 |
| Aug 24, 2026 | 17,520.00 | 17,580.00 | 17,210.00 | 17,240.00 | 17,240.00 | -2.10% | 1,236 |
| Aug 21, 2026 | 16,890.00 | 17,630.00 | 16,700.00 | 17,610.00 | 17,610.00 | 4.20% | 1,596 |
| Aug 20, 2026 | 16,950.00 | 17,000.00 | 16,690.00 | 16,900.00 | 16,900.00 | -0.82% | 4,034 |
| Aug 19, 2026 | 16,930.00 | 17,100.00 | 16,700.00 | 17,040.00 | 17,040.00 | -0.41% | 7,972 |
| Aug 18, 2026 | 17,410.00 | 17,580.00 | 16,930.00 | 17,110.00 | 17,110.00 | -0.70% | 8,267 |
| Aug 14, 2026 | 17,760.00 | 17,760.00 | 17,220.00 | 17,230.00 | 17,230.00 | -3.47% | 4,757 |
| Aug 13, 2026 | 17,680.00 | 17,910.00 | 17,590.00 | 17,850.00 | 17,850.00 | 1.25% | 13,637 |
| Aug 12, 2026 | 17,600.00 | 17,950.00 | 17,600.00 | 17,630.00 | 17,630.00 | -0.23% | 2,007 |
| Aug 11, 2026 | 17,280.00 | 17,780.00 | 17,280.00 | 17,670.00 | 17,670.00 | 0.11% | 3,398 |
| Aug 10, 2026 | 17,290.00 | 17,980.00 | 17,260.00 | 17,650.00 | 17,650.00 | 1.55% | 1,807 |
| Aug 7, 2026 | 16,890.00 | 17,400.00 | 16,890.00 | 17,380.00 | 17,380.00 | 4.07% | 6,918 |
| Aug 6, 2026 | 16,510.00 | 16,870.00 | 16,290.00 | 16,700.00 | 16,700.00 | 0.42% | 6,257 |
| Aug 5, 2026 | 16,670.00 | 16,940.00 | 16,610.00 | 16,630.00 | 16,630.00 | 0.12% | 10,757 |
| Aug 4, 2026 | 16,170.00 | 16,880.00 | 16,170.00 | 16,610.00 | 16,610.00 | 2.28% | 22,856 |
| Aug 3, 2026 | 15,980.00 | 16,570.00 | 15,980.00 | 16,240.00 | 16,240.00 | 5.11% | 3,627 |
| Jul 31, 2026 | 15,500.00 | 15,860.00 | 15,390.00 | 15,450.00 | 15,450.00 | - | 29,883 |
| Jul 30, 2026 | 15,020.00 | 15,610.00 | 14,830.00 | 15,450.00 | 15,450.00 | 3.28% | 7,561 |
| Jul 29, 2026 | 14,810.00 | 15,520.00 | 14,800.00 | 14,960.00 | 14,960.00 | 4.32% | 10,218 |
| Jul 28, 2026 | 14,170.00 | 14,770.00 | 13,590.00 | 14,340.00 | 14,340.00 | -1.31% | 4,960 |
| Jul 27, 2026 | 14,810.00 | 14,810.00 | 14,170.00 | 14,530.00 | 14,530.00 | 2.04% | 5,243 |
| Jul 24, 2026 | 13,920.00 | 14,380.00 | 13,920.00 | 14,240.00 | 14,240.00 | 1.35% | 5,237 |
| Jul 23, 2026 | 14,410.00 | 14,410.00 | 13,760.00 | 14,050.00 | 14,050.00 | 0.07% | 16,519 |
| Jul 22, 2026 | 14,050.00 | 14,170.00 | 13,700.00 | 14,040.00 | 14,040.00 | -0.99% | 11,120 |
| Jul 21, 2026 | 14,350.00 | 14,640.00 | 14,090.00 | 14,180.00 | 14,180.00 | -1.32% | 16,119 |
| Jul 20, 2026 | 14,360.00 | 14,540.00 | 14,260.00 | 14,370.00 | 14,370.00 | 1.77% | 3,061 |
| Jul 17, 2026 | 13,900.00 | 14,300.00 | 13,720.00 | 14,120.00 | 14,120.00 | 0.71% | 8,740 |
| Jul 16, 2026 | 14,070.00 | 14,310.00 | 13,710.00 | 14,020.00 | 14,020.00 | -0.85% | 1,388 |
| Jul 15, 2026 | 14,310.00 | 14,310.00 | 13,900.00 | 14,140.00 | 14,140.00 | -1.05% | 5,329 |
| Jul 14, 2026 | 14,050.00 | 14,490.00 | 14,050.00 | 14,290.00 | 14,290.00 | 1.85% | 23,270 |
| Jul 13, 2026 | 13,920.00 | 14,260.00 | 13,690.00 | 14,030.00 | 14,030.00 | 3.24% | 21,727 |
| Jul 10, 2026 | 14,170.00 | 14,300.00 | 13,500.00 | 13,590.00 | 13,590.00 | -0.73% | 12,347 |
| Jul 8, 2026 | 13,700.00 | 13,850.00 | 13,400.00 | 13,690.00 | 13,690.00 | -0.65% | 3,568 |
| Jul 7, 2026 | 13,960.00 | 14,170.00 | 13,760.00 | 13,780.00 | 13,780.00 | 0.22% | 7,500 |
| Jul 6, 2026 | 13,750.00 | 13,870.00 | 13,450.00 | 13,750.00 | 13,750.00 | 2.23% | 2,920 |
| Jul 3, 2026 | 13,950.00 | 13,950.00 | 13,080.00 | 13,450.00 | 13,450.00 | -1.54% | 405 |
| Jul 2, 2026 | 13,600.00 | 13,840.00 | 13,030.00 | 13,660.00 | 13,660.00 | 0.44% | 10,217 |
| Jul 1, 2026 | 13,500.00 | 13,810.00 | 13,440.00 | 13,600.00 | 13,600.00 | 2.56% | 8,161 |
| Jun 30, 2026 | 12,950.00 | 13,290.00 | 12,760.00 | 13,260.00 | 13,260.00 | 2.39% | 14,924 |
| Jun 29, 2026 | 12,800.00 | 13,190.00 | 12,720.00 | 12,950.00 | 12,950.00 | 1.33% | 11,042 |
| Jun 26, 2026 | 11,670.00 | 12,860.00 | 11,670.00 | 12,780.00 | 12,780.00 | 9.79% | 14,234 |
| Jun 25, 2026 | 11,500.00 | 11,950.00 | 11,240.00 | 11,640.00 | 11,640.00 | 0.09% | 1,679 |
| Jun 24, 2026 | 11,900.00 | 12,130.00 | 11,600.00 | 11,630.00 | 11,630.00 | -2.35% | 14,780 |