Snowflake Inc. (BCBA:SNOW)
Argentina · Delayed Price · Currency is ARS 8,515.00
+390.00 (4.80%)
At close: May 22, 2026
BCBA:SNOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 8,380.00 | 8,545.00 | 8,380.00 | 8,515.00 | 8,515.00 | 4.80% | 19,578 |
| May 21, 2026 | 8,120.00 | 8,150.00 | 8,000.00 | 8,125.00 | 8,125.00 | -1.10% | 30,191 |
| May 20, 2026 | 8,240.00 | 8,355.00 | 8,095.00 | 8,215.00 | 8,215.00 | -2.09% | 18,267 |
| May 19, 2026 | 8,435.00 | 8,760.00 | 8,250.00 | 8,390.00 | 8,390.00 | 2.82% | 74,271 |
| May 18, 2026 | 7,790.00 | 8,195.00 | 7,735.00 | 8,160.00 | 8,160.00 | 4.35% | 104,519 |
| May 15, 2026 | 7,400.00 | 7,935.00 | 7,400.00 | 7,820.00 | 7,820.00 | 5.46% | 57,477 |
| May 14, 2026 | 7,475.00 | 7,530.00 | 7,280.00 | 7,415.00 | 7,415.00 | -1.20% | 9,110 |
| May 13, 2026 | 7,380.00 | 7,640.00 | 7,240.00 | 7,505.00 | 7,505.00 | 0.60% | 9,939 |
| May 12, 2026 | 7,475.00 | 7,550.00 | 7,370.00 | 7,460.00 | 7,460.00 | -0.07% | 20,131 |
| May 11, 2026 | 7,545.00 | 7,660.00 | 7,315.00 | 7,465.00 | 7,465.00 | -1.19% | 12,146 |
| May 8, 2026 | 7,410.00 | 7,580.00 | 7,170.00 | 7,555.00 | 7,555.00 | -0.07% | 20,771 |
| May 7, 2026 | 7,400.00 | 7,675.00 | 7,260.00 | 7,560.00 | 7,560.00 | 10.20% | 23,818 |
| May 6, 2026 | 6,900.00 | 6,915.00 | 6,730.00 | 6,860.00 | 6,860.00 | -1.93% | 15,290 |
| May 5, 2026 | 7,260.00 | 7,260.00 | 6,915.00 | 6,995.00 | 6,995.00 | -3.05% | 4,744 |
| May 4, 2026 | 7,080.00 | 7,400.00 | 7,065.00 | 7,215.00 | 7,215.00 | 6.42% | 80,721 |
| Apr 30, 2026 | 6,885.00 | 6,885.00 | 6,600.00 | 6,780.00 | 6,780.00 | -3.21% | 18,156 |
| Apr 29, 2026 | 7,000.00 | 7,055.00 | 6,945.00 | 7,005.00 | 7,005.00 | -1.89% | 17,102 |
| Apr 28, 2026 | 7,360.00 | 7,425.00 | 7,115.00 | 7,140.00 | 7,140.00 | -2.19% | 15,890 |
| Apr 27, 2026 | 7,085.00 | 7,350.00 | 7,075.00 | 7,300.00 | 7,300.00 | 4.14% | 8,424 |
| Apr 24, 2026 | 6,935.00 | 7,050.00 | 6,680.00 | 7,010.00 | 7,010.00 | -2.57% | 25,456 |
| Apr 23, 2026 | 7,635.00 | 7,635.00 | 6,940.00 | 7,195.00 | 7,195.00 | -5.95% | 25,879 |
| Apr 22, 2026 | 7,520.00 | 7,660.00 | 7,465.00 | 7,650.00 | 7,650.00 | 3.94% | 27,161 |
| Apr 21, 2026 | 7,470.00 | 7,650.00 | 7,345.00 | 7,360.00 | 7,360.00 | -0.34% | 22,087 |
| Apr 20, 2026 | 7,100.00 | 7,425.00 | 7,035.00 | 7,385.00 | 7,385.00 | 5.27% | 28,054 |
| Apr 17, 2026 | 7,070.00 | 7,110.00 | 6,940.00 | 7,015.00 | 7,015.00 | 1.01% | 21,248 |
| Apr 16, 2026 | 7,215.00 | 7,320.00 | 6,920.00 | 6,945.00 | 6,945.00 | -0.86% | 28,706 |
| Apr 15, 2026 | 6,800.00 | 7,040.00 | 6,800.00 | 7,005.00 | 7,005.00 | 6.06% | 60,031 |
| Apr 14, 2026 | 6,610.00 | 6,770.00 | 6,525.00 | 6,605.00 | 6,605.00 | 1.23% | 21,246 |
| Apr 13, 2026 | 6,050.00 | 6,570.00 | 5,985.00 | 6,525.00 | 6,525.00 | 9.66% | 131,753 |
| Apr 10, 2026 | 6,545.00 | 6,545.00 | 5,845.00 | 5,950.00 | 5,950.00 | -8.53% | 73,094 |
| Apr 9, 2026 | 7,330.00 | 7,330.00 | 6,480.00 | 6,505.00 | 6,505.00 | -11.80% | 50,352 |
| Apr 8, 2026 | 7,700.00 | 7,700.00 | 7,350.00 | 7,375.00 | 7,375.00 | -0.41% | 13,387 |
| Apr 7, 2026 | 7,265.00 | 7,485.00 | 7,230.00 | 7,405.00 | 7,405.00 | 0.27% | 13,744 |
| Apr 6, 2026 | 7,520.00 | 7,520.00 | 7,285.00 | 7,385.00 | 7,385.00 | -2.70% | 8,830 |
| Apr 1, 2026 | 7,515.00 | 7,665.00 | 7,415.00 | 7,590.00 | 7,590.00 | 2.36% | 12,397 |
| Mar 31, 2026 | 7,330.00 | 7,580.00 | 7,200.00 | 7,415.00 | 7,415.00 | -2.05% | 24,977 |
| Mar 30, 2026 | 7,600.00 | 7,835.00 | 7,540.00 | 7,570.00 | 7,570.00 | 0.40% | 11,026 |
| Mar 27, 2026 | 7,600.00 | 7,600.00 | 7,360.00 | 7,540.00 | 7,540.00 | -3.58% | 6,274 |
| Mar 26, 2026 | 7,650.00 | 8,000.00 | 7,650.00 | 7,820.00 | 7,820.00 | 0.84% | 8,377 |
| Mar 25, 2026 | 8,090.00 | 8,090.00 | 7,690.00 | 7,755.00 | 7,755.00 | -8.39% | 18,248 |
| Mar 23, 2026 | 8,320.00 | 8,535.00 | 8,295.00 | 8,465.00 | 8,465.00 | 3.36% | 1,074 |
| Mar 20, 2026 | 8,535.00 | 8,535.00 | 8,150.00 | 8,190.00 | 8,190.00 | -4.15% | 10,757 |
| Mar 19, 2026 | 8,475.00 | 8,625.00 | 8,355.00 | 8,545.00 | 8,545.00 | 0.89% | 1,111 |
| Mar 18, 2026 | 8,650.00 | 8,725.00 | 8,460.00 | 8,470.00 | 8,470.00 | -0.94% | 24,952 |
| Mar 17, 2026 | 8,645.00 | 8,665.00 | 8,510.00 | 8,550.00 | 8,550.00 | 0.12% | 3,424 |
| Mar 16, 2026 | 8,720.00 | 8,720.00 | 8,490.00 | 8,540.00 | 8,540.00 | -1.95% | 4,566 |
| Mar 13, 2026 | 8,700.00 | 8,835.00 | 8,520.00 | 8,710.00 | 8,710.00 | 0.99% | 5,107 |
| Mar 12, 2026 | 8,800.00 | 8,820.00 | 8,560.00 | 8,625.00 | 8,625.00 | -0.63% | 3,196 |
| Mar 11, 2026 | 8,760.00 | 8,910.00 | 8,650.00 | 8,680.00 | 8,680.00 | 1.34% | 3,730 |
| Mar 10, 2026 | 8,895.00 | 8,895.00 | 8,540.00 | 8,565.00 | 8,565.00 | -4.14% | 7,742 |