Sony Group Corporation (BCBA:SONY)
Argentina · Delayed Price · Currency is ARS 5,205.00
+15.00 (0.29%)
Last updated: Oct 31, 2025, 3:38 PM BRT
Sony Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 5,155.00 | 5,195.00 | 5,095.00 | 5,190.00 | 5,190.00 | -1.14% | 1,771 |
| Oct 29, 2025 | 5,260.00 | 5,300.00 | 5,195.00 | 5,250.00 | 5,250.00 | -3.31% | 3,190 |
| Oct 28, 2025 | 5,310.00 | 5,435.00 | 5,280.00 | 5,430.00 | 5,430.00 | 1.59% | 4,450 |
| Oct 27, 2025 | 5,500.00 | 6,190.00 | 4,140.00 | 5,345.00 | 5,345.00 | -4.64% | 880 |
| Oct 24, 2025 | 5,760.00 | 5,760.00 | 5,495.00 | 5,605.00 | 5,605.00 | 1.17% | 1,577 |
| Oct 23, 2025 | 5,760.00 | 5,795.00 | 5,540.00 | 5,540.00 | 5,540.00 | -3.82% | 11,369 |
| Oct 22, 2025 | 5,850.00 | 5,855.00 | 5,735.00 | 5,760.00 | 5,760.00 | -1.54% | 2,566 |
| Oct 21, 2025 | 5,660.00 | 5,870.00 | 5,635.00 | 5,850.00 | 5,850.00 | 2.36% | 2,655 |
| Oct 20, 2025 | 5,625.00 | 5,750.00 | 5,625.00 | 5,715.00 | 5,715.00 | 2.60% | 1,797 |
| Oct 17, 2025 | 5,305.00 | 5,615.00 | 5,305.00 | 5,570.00 | 5,570.00 | 5.00% | 10,648 |
| Oct 16, 2025 | 5,240.00 | 5,350.00 | 5,175.00 | 5,305.00 | 5,305.00 | 0.28% | 1,353 |
| Oct 15, 2025 | 5,335.00 | 5,375.00 | 5,170.00 | 5,290.00 | 5,290.00 | 0.28% | 1,554 |
| Oct 14, 2025 | 5,060.00 | 5,365.00 | 5,060.00 | 5,275.00 | 5,275.00 | 1.44% | 3,024 |
| Oct 13, 2025 | 5,200.00 | 5,205.00 | 4,900.00 | 5,200.00 | 5,200.00 | -4.59% | 3,641 |
| Oct 9, 2025 | 5,865.00 | 5,915.00 | 5,395.00 | 5,450.00 | 5,450.00 | -4.97% | 4,251 |
| Oct 8, 2025 | 5,850.00 | 5,875.00 | 5,735.00 | 5,735.00 | 5,735.00 | -1.12% | 3,654 |
| Oct 7, 2025 | 5,645.00 | 5,800.00 | 5,645.00 | 5,800.00 | 5,800.00 | 1.31% | 2,998 |
| Oct 6, 2025 | 5,695.00 | 5,780.00 | 5,695.00 | 5,725.00 | 5,725.00 | 3.43% | 9,487 |
| Oct 3, 2025 | 5,605.00 | 5,650.00 | 5,515.00 | 5,535.00 | 5,535.00 | 1.75% | 2,552 |
| Oct 2, 2025 | 5,635.00 | 5,635.00 | 5,410.00 | 5,440.00 | 5,440.00 | -3.72% | 10,069 |
| Oct 1, 2025 | 5,700.00 | 5,705.00 | 5,575.00 | 5,650.00 | 5,650.00 | 1.62% | 2,411 |
| Sep 30, 2025 | 5,425.00 | 5,560.00 | 5,305.00 | 5,560.00 | 5,560.00 | 2.21% | 4,781 |
| Sep 29, 2025 | 5,380.00 | 5,440.00 | 5,305.00 | 5,440.00 | 5,440.00 | - | 1,648 |
| Sep 26, 2025 | 5,205.00 | 5,495.00 | 5,150.00 | 5,440.00 | 5,440.00 | 4.11% | 7,029 |
| Sep 25, 2025 | 5,130.00 | 5,245.00 | 5,100.00 | 5,225.00 | 5,225.00 | 2.35% | 5,349 |
| Sep 24, 2025 | 5,055.00 | 5,155.00 | 4,987.50 | 5,105.00 | 5,105.00 | -3.22% | 2,671 |
| Sep 23, 2025 | 5,215.00 | 5,300.00 | 5,095.00 | 5,275.00 | 5,275.00 | -1.31% | 2,809 |
| Sep 22, 2025 | 5,475.00 | 5,475.00 | 5,270.00 | 5,345.00 | 5,345.00 | -7.04% | 7,679 |
| Sep 19, 2025 | 5,790.00 | 5,790.00 | 5,660.00 | 5,750.00 | 5,750.00 | -2.29% | 6,308 |
| Sep 18, 2025 | 5,575.00 | 5,885.00 | 5,575.00 | 5,885.00 | 5,885.00 | 8.28% | 5,150 |
| Sep 17, 2025 | 5,385.00 | 5,460.00 | 5,365.00 | 5,435.00 | 5,435.00 | 2.26% | 7,594 |
| Sep 16, 2025 | 5,310.00 | 5,345.00 | 5,255.00 | 5,315.00 | 5,315.00 | -2.92% | 6,558 |
| Sep 15, 2025 | 5,465.00 | 5,480.00 | 5,365.00 | 5,475.00 | 5,475.00 | 1.39% | 3,035 |
| Sep 12, 2025 | 5,275.00 | 5,400.00 | 5,230.00 | 5,400.00 | 5,400.00 | 1.98% | 2,172 |
| Sep 11, 2025 | 5,185.00 | 5,295.00 | 5,145.00 | 5,295.00 | 5,295.00 | 2.92% | 1,747 |
| Sep 10, 2025 | 5,205.00 | 5,205.00 | 5,110.00 | 5,145.00 | 5,145.00 | -0.39% | 1,068 |
| Sep 9, 2025 | 5,230.00 | 5,230.00 | 5,110.00 | 5,165.00 | 5,165.00 | -0.19% | 1,754 |
| Sep 8, 2025 | 5,090.00 | 5,245.00 | 5,065.00 | 5,175.00 | 5,175.00 | 8.15% | 7,789 |
| Sep 5, 2025 | 4,810.00 | 4,835.00 | 4,735.00 | 4,785.00 | 4,785.00 | -0.31% | 2,109 |
| Sep 4, 2025 | 4,715.00 | 4,815.00 | 4,715.00 | 4,800.00 | 4,800.00 | 3.34% | 2,529 |
| Sep 3, 2025 | 4,600.00 | 4,645.00 | 4,585.00 | 4,645.00 | 4,645.00 | 0.54% | 4,082 |
| Sep 2, 2025 | 4,600.00 | 4,635.00 | 4,575.00 | 4,620.00 | 4,620.00 | -2.43% | 1,466 |
| Sep 1, 2025 | 4,700.00 | 4,775.00 | 4,515.00 | 4,735.00 | 4,735.00 | 1.61% | 1,238 |
| Aug 29, 2025 | 4,625.00 | 4,685.00 | 4,545.00 | 4,660.00 | 4,660.00 | -1.27% | 3,009 |
| Aug 28, 2025 | 4,765.00 | 4,780.00 | 4,700.00 | 4,720.00 | 4,720.00 | -0.32% | 3,836 |
| Aug 27, 2025 | 4,695.00 | 4,760.00 | 4,660.00 | 4,735.00 | 4,735.00 | - | 1,070 |
| Aug 26, 2025 | 4,730.00 | 4,760.00 | 4,685.00 | 4,735.00 | 4,735.00 | -1.46% | 947 |
| Aug 25, 2025 | 4,780.00 | 4,810.00 | 4,715.00 | 4,805.00 | 4,805.00 | 0.52% | 1,847 |
| Aug 22, 2025 | 4,700.00 | 4,780.00 | 4,700.00 | 4,780.00 | 4,780.00 | 4.71% | 1,917 |
| Aug 21, 2025 | 4,535.00 | 4,575.00 | 4,510.00 | 4,565.00 | 4,565.00 | -0.44% | 1,950 |