Sony Group Corporation (BCBA:SONY)
Argentina · Delayed Price · Currency is ARS 4,165.00
-45.00 (-1.07%)
At close: Mar 2, 2026
Sony Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 4,187.50 | 4,187.50 | 4,042.50 | 4,165.00 | 4,165.00 | -1.07% | 7,490 |
| Feb 27, 2026 | 4,300.00 | 4,300.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.42% | 6,793 |
| Feb 26, 2026 | 4,045.00 | 4,205.00 | 4,045.00 | 4,192.50 | 4,192.50 | 6.07% | 13,276 |
| Feb 25, 2026 | 3,887.50 | 3,952.50 | 3,820.00 | 3,952.50 | 3,952.50 | 0.89% | 4,603 |
| Feb 24, 2026 | 3,860.00 | 3,920.00 | 3,802.50 | 3,917.50 | 3,917.50 | 0.32% | 9,851 |
| Feb 23, 2026 | 3,982.50 | 3,990.00 | 3,875.00 | 3,905.00 | 3,905.00 | -1.01% | 8,763 |
| Feb 20, 2026 | 3,965.00 | 3,982.50 | 3,870.00 | 3,945.00 | 3,945.00 | -1.38% | 9,843 |
| Feb 19, 2026 | 4,057.50 | 4,060.00 | 3,972.50 | 4,000.00 | 4,000.00 | -1.96% | 4,112 |
| Feb 18, 2026 | 4,215.00 | 4,217.50 | 4,070.00 | 4,080.00 | 4,080.00 | -3.83% | 50,902 |
| Feb 13, 2026 | 4,205.00 | 4,297.50 | 4,205.00 | 4,242.50 | 4,242.50 | 1.74% | 6,987 |
| Feb 12, 2026 | 4,310.00 | 4,325.00 | 4,155.00 | 4,170.00 | 4,170.00 | -1.71% | 7,913 |
| Feb 11, 2026 | 4,290.00 | 4,290.00 | 4,155.00 | 4,242.50 | 4,242.50 | 0.12% | 5,259 |
| Feb 10, 2026 | 4,260.00 | 4,272.50 | 4,190.00 | 4,237.50 | 4,237.50 | 2.29% | 136,011 |
| Feb 9, 2026 | 4,130.00 | 4,180.00 | 4,082.50 | 4,142.50 | 4,142.50 | 0.61% | 7,589 |
| Feb 6, 2026 | 4,252.50 | 4,300.00 | 4,087.50 | 4,117.50 | 4,117.50 | 2.94% | 27,883 |
| Feb 5, 2026 | 4,105.00 | 4,105.00 | 3,970.00 | 4,000.00 | 4,000.00 | -2.56% | 7,671 |
| Feb 4, 2026 | 4,110.00 | 4,150.00 | 3,987.50 | 4,105.00 | 4,105.00 | 0.06% | 4,946 |
| Feb 3, 2026 | 4,130.00 | 4,217.50 | 4,067.50 | 4,102.50 | 4,102.50 | -0.85% | 7,006 |
| Feb 2, 2026 | 4,150.00 | 4,220.00 | 4,127.50 | 4,137.50 | 4,137.50 | 0.18% | 16,644 |
| Jan 30, 2026 | 4,202.50 | 4,265.00 | 4,087.50 | 4,130.00 | 4,130.00 | -1.73% | 13,183 |
| Jan 29, 2026 | 4,190.00 | 4,262.50 | 4,165.00 | 4,202.50 | 4,202.50 | -0.12% | 9,939 |
| Jan 28, 2026 | 4,255.00 | 4,255.00 | 4,175.00 | 4,207.50 | 4,207.50 | -1.58% | 26,084 |
| Jan 27, 2026 | 4,330.00 | 4,345.00 | 4,250.00 | 4,275.00 | 4,275.00 | -2.06% | 47,616 |
| Jan 26, 2026 | 4,395.00 | 4,395.00 | 4,307.50 | 4,365.00 | 4,365.00 | -0.40% | 21,384 |
| Jan 23, 2026 | 4,320.00 | 4,385.00 | 4,277.50 | 4,382.50 | 4,382.50 | 1.39% | 21,076 |
| Jan 22, 2026 | 4,362.50 | 4,362.50 | 4,315.00 | 4,322.50 | 4,322.50 | -4.05% | 126,165 |
| Jan 21, 2026 | 4,600.00 | 4,600.00 | 4,402.50 | 4,505.00 | 4,505.00 | -0.11% | 6,506 |
| Jan 20, 2026 | 4,525.00 | 4,552.50 | 4,420.00 | 4,510.00 | 4,510.00 | -3.01% | 3,877 |
| Jan 19, 2026 | 4,600.00 | 4,790.00 | 4,500.00 | 4,650.00 | 4,650.00 | 1.86% | 1,254 |
| Jan 16, 2026 | 4,600.00 | 4,635.00 | 4,545.00 | 4,565.00 | 4,565.00 | -0.38% | 4,374 |
| Jan 15, 2026 | 4,662.50 | 4,730.00 | 4,532.50 | 4,582.50 | 4,582.50 | -0.16% | 2,978 |
| Jan 14, 2026 | 4,670.00 | 4,670.00 | 4,580.00 | 4,590.00 | 4,590.00 | -1.98% | 10,641 |
| Jan 13, 2026 | 4,822.50 | 4,822.50 | 4,630.00 | 4,682.50 | 4,682.50 | -3.15% | 6,345 |
| Jan 12, 2026 | 4,800.00 | 4,840.00 | 4,735.00 | 4,835.00 | 4,835.00 | 0.62% | 2,823 |
| Jan 9, 2026 | 4,820.00 | 4,835.00 | 4,720.00 | 4,805.00 | 4,805.00 | -0.31% | 6,686 |
| Jan 8, 2026 | 4,832.50 | 4,860.00 | 4,782.50 | 4,820.00 | 4,820.00 | -0.26% | 3,718 |
| Jan 7, 2026 | 4,912.50 | 4,912.50 | 4,815.00 | 4,832.50 | 4,832.50 | -2.62% | 2,800 |
| Jan 6, 2026 | 5,045.00 | 5,045.00 | 4,900.00 | 4,962.50 | 4,962.50 | -0.25% | 4,733 |
| Jan 5, 2026 | 4,945.00 | 5,050.00 | 4,945.00 | 4,975.00 | 4,975.00 | 0.66% | 6,028 |
| Jan 2, 2026 | 4,870.00 | 4,990.00 | 4,870.00 | 4,942.50 | 4,942.50 | 0.76% | 3,930 |
| Dec 30, 2025 | 4,932.50 | 5,030.00 | 4,897.50 | 4,905.00 | 4,905.00 | 0.15% | 2,543 |
| Dec 29, 2025 | 4,945.00 | 4,950.00 | 4,852.50 | 4,897.50 | 4,897.50 | -0.05% | 3,624 |
| Dec 26, 2025 | 4,990.00 | 5,295.00 | 4,775.00 | 4,900.00 | 4,900.00 | 0.15% | 1,662 |
| Dec 24, 2025 | 4,847.50 | 4,945.00 | 4,847.50 | 4,892.50 | 4,892.50 | -0.25% | 2,981 |
| Dec 23, 2025 | 4,955.00 | 5,080.00 | 4,902.50 | 4,905.00 | 4,905.00 | 0.41% | 15,516 |
| Dec 22, 2025 | 4,925.00 | 4,925.00 | 4,827.50 | 4,885.00 | 4,885.00 | -0.56% | 7,635 |
| Dec 19, 2025 | 4,995.00 | 4,995.00 | 4,902.50 | 4,912.50 | 4,912.50 | -1.65% | 2,145 |
| Dec 18, 2025 | 5,130.00 | 5,185.00 | 4,980.00 | 4,995.00 | 4,995.00 | -0.79% | 2,406 |
| Dec 17, 2025 | 5,140.00 | 5,140.00 | 4,997.50 | 5,035.00 | 5,035.00 | -1.85% | 2,658 |
| Dec 16, 2025 | 5,110.00 | 5,140.00 | 5,015.00 | 5,130.00 | 5,130.00 | 0.39% | 3,784 |