Sony Group Corporation (BCBA:SONY)
Argentina · Delayed Price · Currency is ARS 5,450.00
-285.00 (-4.97%)
At close: Oct 9, 2025
Sony Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 5,865.00 | 5,915.00 | 5,395.00 | 5,450.00 | 5,450.00 | -4.97% | 4,251 |
| Oct 8, 2025 | 5,850.00 | 5,875.00 | 5,735.00 | 5,735.00 | 5,735.00 | -1.12% | 3,654 |
| Oct 7, 2025 | 5,645.00 | 5,800.00 | 5,645.00 | 5,800.00 | 5,800.00 | 1.31% | 2,998 |
| Oct 6, 2025 | 5,695.00 | 5,780.00 | 5,695.00 | 5,725.00 | 5,725.00 | 3.43% | 9,487 |
| Oct 3, 2025 | 5,605.00 | 5,650.00 | 5,515.00 | 5,535.00 | 5,535.00 | 1.75% | 2,552 |
| Oct 2, 2025 | 5,635.00 | 5,635.00 | 5,410.00 | 5,440.00 | 5,440.00 | -3.72% | 10,069 |
| Oct 1, 2025 | 5,700.00 | 5,705.00 | 5,575.00 | 5,650.00 | 5,650.00 | 1.62% | 2,411 |
| Sep 30, 2025 | 5,425.00 | 5,560.00 | 5,305.00 | 5,560.00 | 5,560.00 | 2.21% | 4,781 |
| Sep 29, 2025 | 5,380.00 | 5,440.00 | 5,305.00 | 5,440.00 | 5,440.00 | - | 1,648 |
| Sep 26, 2025 | 5,205.00 | 5,495.00 | 5,150.00 | 5,440.00 | 5,440.00 | 4.11% | 7,029 |
| Sep 25, 2025 | 5,130.00 | 5,245.00 | 5,100.00 | 5,225.00 | 5,225.00 | 2.35% | 5,349 |
| Sep 24, 2025 | 5,055.00 | 5,155.00 | 4,987.50 | 5,105.00 | 5,105.00 | -3.22% | 2,671 |
| Sep 23, 2025 | 5,215.00 | 5,300.00 | 5,095.00 | 5,275.00 | 5,275.00 | -1.31% | 2,809 |
| Sep 22, 2025 | 5,475.00 | 5,475.00 | 5,270.00 | 5,345.00 | 5,345.00 | -7.04% | 7,679 |
| Sep 19, 2025 | 5,790.00 | 5,790.00 | 5,660.00 | 5,750.00 | 5,750.00 | -2.29% | 6,308 |
| Sep 18, 2025 | 5,575.00 | 5,885.00 | 5,575.00 | 5,885.00 | 5,885.00 | 8.28% | 5,150 |
| Sep 17, 2025 | 5,385.00 | 5,460.00 | 5,365.00 | 5,435.00 | 5,435.00 | 2.26% | 7,594 |
| Sep 16, 2025 | 5,310.00 | 5,345.00 | 5,255.00 | 5,315.00 | 5,315.00 | -2.92% | 6,558 |
| Sep 15, 2025 | 5,465.00 | 5,480.00 | 5,365.00 | 5,475.00 | 5,475.00 | 1.39% | 3,035 |
| Sep 12, 2025 | 5,275.00 | 5,400.00 | 5,230.00 | 5,400.00 | 5,400.00 | 1.98% | 2,172 |
| Sep 11, 2025 | 5,185.00 | 5,295.00 | 5,145.00 | 5,295.00 | 5,295.00 | 2.92% | 1,747 |
| Sep 10, 2025 | 5,205.00 | 5,205.00 | 5,110.00 | 5,145.00 | 5,145.00 | -0.39% | 1,068 |
| Sep 9, 2025 | 5,230.00 | 5,230.00 | 5,110.00 | 5,165.00 | 5,165.00 | -0.19% | 1,754 |
| Sep 8, 2025 | 5,090.00 | 5,245.00 | 5,065.00 | 5,175.00 | 5,175.00 | 8.15% | 7,789 |
| Sep 5, 2025 | 4,810.00 | 4,835.00 | 4,735.00 | 4,785.00 | 4,785.00 | -0.31% | 2,109 |
| Sep 4, 2025 | 4,715.00 | 4,815.00 | 4,715.00 | 4,800.00 | 4,800.00 | 3.34% | 2,529 |
| Sep 3, 2025 | 4,600.00 | 4,645.00 | 4,585.00 | 4,645.00 | 4,645.00 | 0.54% | 4,082 |
| Sep 2, 2025 | 4,600.00 | 4,635.00 | 4,575.00 | 4,620.00 | 4,620.00 | -2.43% | 1,466 |
| Sep 1, 2025 | 4,700.00 | 4,775.00 | 4,515.00 | 4,735.00 | 4,735.00 | 1.61% | 1,238 |
| Aug 29, 2025 | 4,625.00 | 4,685.00 | 4,545.00 | 4,660.00 | 4,660.00 | -1.27% | 3,009 |
| Aug 28, 2025 | 4,765.00 | 4,780.00 | 4,700.00 | 4,720.00 | 4,720.00 | -0.32% | 3,836 |
| Aug 27, 2025 | 4,695.00 | 4,760.00 | 4,660.00 | 4,735.00 | 4,735.00 | - | 1,070 |
| Aug 26, 2025 | 4,730.00 | 4,760.00 | 4,685.00 | 4,735.00 | 4,735.00 | -1.46% | 947 |
| Aug 25, 2025 | 4,780.00 | 4,810.00 | 4,715.00 | 4,805.00 | 4,805.00 | 0.52% | 1,847 |
| Aug 22, 2025 | 4,700.00 | 4,780.00 | 4,700.00 | 4,780.00 | 4,780.00 | 4.71% | 1,917 |
| Aug 21, 2025 | 4,535.00 | 4,575.00 | 4,510.00 | 4,565.00 | 4,565.00 | -0.44% | 1,950 |
| Aug 20, 2025 | 4,550.00 | 4,605.00 | 4,530.00 | 4,585.00 | 4,585.00 | -0.11% | 1,628 |
| Aug 19, 2025 | 4,630.00 | 4,630.00 | 4,575.00 | 4,590.00 | 4,590.00 | -0.97% | 2,078 |
| Aug 18, 2025 | 4,610.00 | 4,650.00 | 4,575.00 | 4,635.00 | 4,635.00 | 2.32% | 772 |
| Aug 14, 2025 | 4,585.00 | 4,600.00 | 4,505.00 | 4,530.00 | 4,530.00 | -2.37% | 5,566 |
| Aug 13, 2025 | 4,600.00 | 4,660.00 | 4,585.00 | 4,640.00 | 4,640.00 | 2.88% | 16,207 |
| Aug 12, 2025 | 4,510.00 | 4,520.00 | 4,465.00 | 4,510.00 | 4,510.00 | 0.22% | 1,178 |
| Aug 11, 2025 | 4,515.00 | 4,585.00 | 4,500.00 | 4,500.00 | 4,500.00 | -0.11% | 5,350 |
| Aug 8, 2025 | 4,460.00 | 4,550.00 | 4,460.00 | 4,505.00 | 4,505.00 | 4.16% | 4,847 |
| Aug 7, 2025 | 4,185.00 | 4,480.00 | 4,185.00 | 4,325.00 | 4,325.00 | 3.72% | 5,432 |
| Aug 6, 2025 | 4,175.00 | 4,185.00 | 4,140.00 | 4,170.00 | 4,170.00 | 1.46% | 3,119 |
| Aug 5, 2025 | 4,155.00 | 4,190.00 | 4,100.00 | 4,110.00 | 4,110.00 | -1.79% | 1,192 |
| Aug 4, 2025 | 4,180.00 | 4,230.00 | 3,975.00 | 4,185.00 | 4,185.00 | 0.12% | 2,593 |
| Aug 1, 2025 | 4,090.00 | 4,180.00 | 4,070.00 | 4,180.00 | 4,180.00 | 1.46% | 1,500 |
| Jul 31, 2025 | 4,050.00 | 4,185.00 | 4,050.00 | 4,120.00 | 4,120.00 | 3.91% | 1,990 |