Sony Group Corporation (BCBA:SONY)
Argentina · Delayed Price · Currency is ARS 4,180.00
+107.50 (2.64%)
At close: Jul 24, 2026
BCBA:SONY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4,097.50 | 4,207.50 | 4,097.50 | 4,180.00 | 4,180.00 | 2.64% | 3,082 |
| Jul 23, 2026 | 4,100.00 | 4,115.00 | 4,045.00 | 4,072.50 | 4,072.50 | -0.55% | 4,197 |
| Jul 22, 2026 | 4,122.50 | 4,160.00 | 4,040.00 | 4,095.00 | 4,095.00 | -0.36% | 113,809 |
| Jul 21, 2026 | 4,187.50 | 4,187.50 | 4,107.50 | 4,110.00 | 4,110.00 | -0.78% | 2,406 |
| Jul 20, 2026 | 4,167.50 | 4,207.50 | 4,137.50 | 4,142.50 | 4,142.50 | -0.06% | 1,800 |
| Jul 17, 2026 | 4,137.50 | 4,200.00 | 4,137.50 | 4,145.00 | 4,145.00 | -1.07% | 9,525 |
| Jul 16, 2026 | 4,100.00 | 4,192.50 | 4,100.00 | 4,190.00 | 4,190.00 | 4.29% | 83,327 |
| Jul 15, 2026 | 4,055.00 | 4,070.00 | 4,012.50 | 4,017.50 | 4,017.50 | -0.43% | 2,746 |
| Jul 14, 2026 | 4,047.50 | 4,102.50 | 4,035.00 | 4,035.00 | 4,035.00 | -0.12% | 2,579 |
| Jul 13, 2026 | 4,065.00 | 4,112.50 | 4,035.00 | 4,040.00 | 4,040.00 | -0.86% | 7,322 |
| Jul 10, 2026 | 4,107.50 | 4,110.00 | 4,052.50 | 4,075.00 | 4,075.00 | -1.63% | 1,960 |
| Jul 8, 2026 | 4,205.00 | 4,220.00 | 4,125.00 | 4,142.50 | 4,142.50 | -1.13% | 4,027 |
| Jul 7, 2026 | 4,200.00 | 4,242.50 | 4,180.00 | 4,190.00 | 4,190.00 | 1.21% | 3,485 |
| Jul 6, 2026 | 4,155.00 | 4,170.00 | 4,085.00 | 4,140.00 | 4,140.00 | 0.61% | 5,187 |
| Jul 3, 2026 | 4,175.00 | 4,237.50 | 3,912.50 | 4,115.00 | 4,115.00 | 0.43% | 2,258 |
| Jul 2, 2026 | 3,960.00 | 4,105.00 | 3,960.00 | 4,097.50 | 4,097.50 | 3.47% | 8,842 |
| Jul 1, 2026 | 3,947.50 | 3,987.50 | 3,905.00 | 3,960.00 | 3,960.00 | 0.70% | 3,703 |
| Jun 30, 2026 | 3,910.00 | 3,937.50 | 3,872.50 | 3,932.50 | 3,932.50 | -0.76% | 2,714 |
| Jun 29, 2026 | 3,880.00 | 3,970.00 | 3,877.50 | 3,962.50 | 3,962.50 | 4.00% | 5,839 |
| Jun 26, 2026 | 3,780.00 | 3,850.00 | 3,772.50 | 3,810.00 | 3,810.00 | 1.80% | 5,259 |
| Jun 25, 2026 | 3,815.00 | 3,815.00 | 3,735.00 | 3,742.50 | 3,742.50 | -3.85% | 6,358 |
| Jun 24, 2026 | 3,917.50 | 3,945.00 | 3,870.00 | 3,892.50 | 3,892.50 | 2.37% | 6,314 |
| Jun 23, 2026 | 3,720.00 | 3,825.00 | 3,697.50 | 3,802.50 | 3,802.50 | 2.08% | 4,786 |
| Jun 22, 2026 | 3,842.50 | 3,842.50 | 3,712.50 | 3,725.00 | 3,725.00 | -5.93% | 33,294 |
| Jun 19, 2026 | 4,030.00 | 4,050.00 | 3,840.00 | 3,960.00 | 3,960.00 | 3.13% | 2,959 |
| Jun 18, 2026 | 3,762.50 | 3,852.50 | 3,762.50 | 3,840.00 | 3,840.00 | 1.19% | 10,459 |
| Jun 17, 2026 | 3,860.00 | 3,885.00 | 3,782.50 | 3,795.00 | 3,795.00 | - | 6,328 |
| Jun 16, 2026 | 3,830.00 | 3,830.00 | 3,765.00 | 3,795.00 | 3,795.00 | -1.11% | 6,113 |
| Jun 12, 2026 | 3,890.00 | 3,890.00 | 3,825.00 | 3,837.50 | 3,837.50 | -2.23% | 5,910 |
| Jun 11, 2026 | 3,912.50 | 3,985.00 | 3,865.00 | 3,925.00 | 3,925.00 | 0.38% | 2,888 |
| Jun 10, 2026 | 4,000.00 | 4,010.00 | 3,902.50 | 3,910.00 | 3,910.00 | -2.74% | 4,366 |
| Jun 9, 2026 | 4,127.50 | 4,127.50 | 4,010.00 | 4,020.00 | 4,020.00 | -4.17% | 16,916 |
| Jun 8, 2026 | 4,167.50 | 4,210.00 | 4,160.00 | 4,195.00 | 4,195.00 | 1.94% | 4,763 |
| Jun 5, 2026 | 4,185.00 | 4,255.00 | 4,110.00 | 4,115.00 | 4,115.00 | -1.61% | 17,957 |
| Jun 4, 2026 | 4,162.50 | 4,215.00 | 4,160.00 | 4,182.50 | 4,182.50 | -0.59% | 1,875 |
| Jun 3, 2026 | 4,252.50 | 4,255.00 | 4,155.00 | 4,207.50 | 4,207.50 | -1.29% | 8,905 |
| Jun 2, 2026 | 4,255.00 | 4,300.00 | 4,242.50 | 4,262.50 | 4,262.50 | 1.43% | 21,222 |
| Jun 1, 2026 | 4,082.50 | 4,210.00 | 4,082.50 | 4,202.50 | 4,202.50 | 5.39% | 6,909 |
| May 29, 2026 | 4,000.00 | 4,040.00 | 3,977.50 | 3,987.50 | 3,987.50 | -1.05% | 4,882 |
| May 28, 2026 | 4,065.00 | 4,065.00 | 4,005.00 | 4,030.00 | 4,030.00 | -0.31% | 17,476 |
| May 27, 2026 | 4,077.50 | 4,080.00 | 4,015.00 | 4,042.50 | 4,042.50 | -1.64% | 13,141 |
| May 26, 2026 | 4,090.00 | 4,162.50 | 4,090.00 | 4,110.00 | 4,110.00 | 0.24% | 63,111 |
| May 22, 2026 | 4,107.50 | 4,152.50 | 4,060.00 | 4,100.00 | 4,100.00 | -1.03% | 8,093 |
| May 21, 2026 | 4,152.50 | 4,170.00 | 4,092.50 | 4,142.50 | 4,142.50 | -1.84% | 5,646 |
| May 20, 2026 | 4,225.00 | 4,235.00 | 4,170.00 | 4,220.00 | 4,220.00 | - | 12,808 |
| May 19, 2026 | 4,257.50 | 4,340.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.54% | 12,217 |
| May 18, 2026 | 4,190.00 | 4,250.00 | 4,172.50 | 4,197.50 | 4,197.50 | 1.57% | 19,522 |
| May 15, 2026 | 4,152.50 | 4,205.00 | 4,130.00 | 4,132.50 | 4,132.50 | 1.41% | 25,396 |
| May 14, 2026 | 4,112.50 | 4,127.50 | 4,055.00 | 4,075.00 | 4,075.00 | -3.21% | 12,125 |
| May 13, 2026 | 4,185.00 | 4,252.50 | 4,167.50 | 4,210.00 | 4,210.00 | 2.81% | 41,372 |