Sony Group Corporation (BCBA:SONY)
Argentina · Delayed Price · Currency is ARS 3,775.00
+72.50 (1.96%)
At close: Apr 30, 2026
BCBA:SONY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3,700.00 | 3,792.50 | 3,617.50 | 3,775.00 | 3,775.00 | 1.96% | 6,735 |
| Apr 29, 2026 | 3,752.50 | 3,752.50 | 3,680.00 | 3,702.50 | 3,702.50 | -1.46% | 2,654 |
| Apr 28, 2026 | 3,815.00 | 3,847.50 | 3,737.50 | 3,757.50 | 3,757.50 | -2.02% | 2,518 |
| Apr 27, 2026 | 3,762.50 | 3,837.50 | 3,762.50 | 3,835.00 | 3,835.00 | 1.46% | 13,513 |
| Apr 24, 2026 | 3,750.00 | 3,790.00 | 3,712.50 | 3,780.00 | 3,780.00 | 0.33% | 6,208 |
| Apr 23, 2026 | 3,762.50 | 3,812.50 | 3,750.00 | 3,767.50 | 3,767.50 | -1.37% | 7,208 |
| Apr 22, 2026 | 3,817.50 | 3,877.50 | 3,810.00 | 3,820.00 | 3,820.00 | 0.53% | 4,707 |
| Apr 21, 2026 | 3,840.00 | 3,897.50 | 3,800.00 | 3,800.00 | 3,800.00 | -3.12% | 9,812 |
| Apr 20, 2026 | 3,957.50 | 3,957.50 | 3,892.50 | 3,922.50 | 3,922.50 | -1.13% | 44,149 |
| Apr 17, 2026 | 3,932.50 | 3,995.00 | 3,932.50 | 3,967.50 | 3,967.50 | 1.67% | 10,427 |
| Apr 16, 2026 | 3,912.50 | 3,912.50 | 3,852.50 | 3,902.50 | 3,902.50 | 0.71% | 12,955 |
| Apr 15, 2026 | 3,845.00 | 3,915.00 | 3,845.00 | 3,875.00 | 3,875.00 | 0.39% | 27,550 |
| Apr 14, 2026 | 3,810.00 | 3,860.00 | 3,810.00 | 3,860.00 | 3,860.00 | -0.19% | 4,454 |
| Apr 13, 2026 | 3,805.00 | 3,867.50 | 3,760.00 | 3,867.50 | 3,867.50 | -0.51% | 4,558 |
| Apr 10, 2026 | 3,895.00 | 3,915.00 | 3,860.00 | 3,887.50 | 3,887.50 | -2.08% | 4,434 |
| Apr 9, 2026 | 3,927.50 | 3,975.00 | 3,890.00 | 3,970.00 | 3,970.00 | 0.95% | 31,554 |
| Apr 8, 2026 | 3,945.00 | 4,000.00 | 3,930.00 | 3,932.50 | 3,932.50 | 2.01% | 3,864 |
| Apr 7, 2026 | 3,862.50 | 3,887.50 | 3,822.50 | 3,855.00 | 3,855.00 | -0.19% | 2,011 |
| Apr 6, 2026 | 3,850.00 | 3,870.00 | 3,805.00 | 3,862.50 | 3,862.50 | -1.09% | 1,835 |
| Apr 1, 2026 | 3,897.50 | 3,947.50 | 3,892.50 | 3,905.00 | 3,905.00 | 2.90% | 8,207 |
| Mar 31, 2026 | 3,737.50 | 3,815.00 | 3,720.00 | 3,795.00 | 3,795.00 | 3.34% | 2,381 |
| Mar 30, 2026 | 3,680.00 | 3,742.50 | 3,665.00 | 3,672.50 | 3,672.50 | 0.41% | 4,274 |
| Mar 27, 2026 | 3,582.50 | 3,687.50 | 3,582.50 | 3,657.50 | 3,657.50 | 1.67% | 3,669 |
| Mar 26, 2026 | 3,690.00 | 3,690.00 | 3,592.50 | 3,597.50 | 3,597.50 | -3.23% | 4,626 |
| Mar 25, 2026 | 3,807.50 | 3,807.50 | 3,700.00 | 3,717.50 | 3,717.50 | -2.11% | 3,203 |
| Mar 23, 2026 | 3,765.00 | 3,807.50 | 3,740.00 | 3,797.50 | 3,797.50 | 2.70% | 1,694 |
| Mar 20, 2026 | 3,812.50 | 3,812.50 | 3,690.00 | 3,697.50 | 3,697.50 | -1.79% | 3,422 |
| Mar 19, 2026 | 3,765.00 | 3,800.00 | 3,737.50 | 3,765.00 | 3,765.00 | 1.21% | 2,533 |
| Mar 18, 2026 | 3,787.50 | 3,820.00 | 3,720.00 | 3,720.00 | 3,720.00 | -2.55% | 2,406 |
| Mar 17, 2026 | 3,907.50 | 3,917.50 | 3,812.50 | 3,817.50 | 3,817.50 | -3.66% | 7,788 |
| Mar 16, 2026 | 3,945.00 | 3,977.50 | 3,905.00 | 3,962.50 | 3,962.50 | 0.06% | 12,184 |
| Mar 13, 2026 | 3,932.50 | 3,965.00 | 3,905.00 | 3,960.00 | 3,960.00 | 0.83% | 1,617 |
| Mar 12, 2026 | 3,942.50 | 3,987.50 | 3,902.50 | 3,927.50 | 3,927.50 | 0.71% | 2,097 |
| Mar 11, 2026 | 3,967.50 | 3,967.50 | 3,892.50 | 3,900.00 | 3,900.00 | -2.01% | 1,995 |
| Mar 10, 2026 | 4,007.50 | 4,030.00 | 3,950.00 | 3,980.00 | 3,980.00 | 0.57% | 4,623 |
| Mar 9, 2026 | 3,985.00 | 3,985.00 | 3,890.00 | 3,957.50 | 3,957.50 | -0.50% | 9,299 |
| Mar 6, 2026 | 3,972.50 | 4,030.00 | 3,947.50 | 3,977.50 | 3,977.50 | 1.79% | 9,671 |
| Mar 5, 2026 | 3,972.50 | 3,977.50 | 3,892.50 | 3,907.50 | 3,907.50 | -2.92% | 101,475 |
| Mar 4, 2026 | 4,042.50 | 4,110.00 | 4,000.00 | 4,025.00 | 4,025.00 | 1.26% | 7,236 |
| Mar 3, 2026 | 3,867.50 | 4,000.00 | 3,787.50 | 3,975.00 | 3,975.00 | -4.56% | 13,340 |
| Mar 2, 2026 | 4,187.50 | 4,187.50 | 4,042.50 | 4,165.00 | 4,165.00 | -1.07% | 7,490 |
| Feb 27, 2026 | 4,300.00 | 4,300.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.42% | 6,793 |
| Feb 26, 2026 | 4,045.00 | 4,205.00 | 4,045.00 | 4,192.50 | 4,192.50 | 6.07% | 13,276 |
| Feb 25, 2026 | 3,887.50 | 3,952.50 | 3,820.00 | 3,952.50 | 3,952.50 | 0.89% | 4,603 |
| Feb 24, 2026 | 3,860.00 | 3,920.00 | 3,802.50 | 3,917.50 | 3,917.50 | 0.32% | 9,851 |
| Feb 23, 2026 | 3,982.50 | 3,990.00 | 3,875.00 | 3,905.00 | 3,905.00 | -1.01% | 8,763 |
| Feb 20, 2026 | 3,965.00 | 3,982.50 | 3,870.00 | 3,945.00 | 3,945.00 | -1.38% | 9,843 |
| Feb 19, 2026 | 4,057.50 | 4,060.00 | 3,972.50 | 4,000.00 | 4,000.00 | -1.96% | 4,112 |
| Feb 18, 2026 | 4,215.00 | 4,217.50 | 4,070.00 | 4,080.00 | 4,080.00 | -3.83% | 50,902 |
| Feb 13, 2026 | 4,205.00 | 4,297.50 | 4,205.00 | 4,242.50 | 4,242.50 | 1.74% | 6,987 |