Sony Group Corporation (BCBA:SONY)
Argentina · Delayed Price · Currency is ARS 3,850.00
-75.00 (-1.91%)
Last updated: Jun 12, 2026, 2:21 PM BRT
BCBA:SONY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3,890.00 | 3,890.00 | 3,825.00 | 3,837.50 | 3,837.50 | -2.23% | 5,910 |
| Jun 11, 2026 | 3,912.50 | 3,985.00 | 3,865.00 | 3,925.00 | 3,925.00 | 0.38% | 2,888 |
| Jun 10, 2026 | 4,000.00 | 4,010.00 | 3,902.50 | 3,910.00 | 3,910.00 | -2.74% | 4,366 |
| Jun 9, 2026 | 4,127.50 | 4,127.50 | 4,010.00 | 4,020.00 | 4,020.00 | -4.17% | 16,916 |
| Jun 8, 2026 | 4,167.50 | 4,210.00 | 4,160.00 | 4,195.00 | 4,195.00 | 1.94% | 4,763 |
| Jun 5, 2026 | 4,185.00 | 4,255.00 | 4,110.00 | 4,115.00 | 4,115.00 | -1.61% | 17,957 |
| Jun 4, 2026 | 4,162.50 | 4,215.00 | 4,160.00 | 4,182.50 | 4,182.50 | -0.59% | 1,875 |
| Jun 3, 2026 | 4,252.50 | 4,255.00 | 4,155.00 | 4,207.50 | 4,207.50 | -1.29% | 8,905 |
| Jun 2, 2026 | 4,255.00 | 4,300.00 | 4,242.50 | 4,262.50 | 4,262.50 | 1.43% | 21,222 |
| Jun 1, 2026 | 4,082.50 | 4,210.00 | 4,082.50 | 4,202.50 | 4,202.50 | 5.39% | 6,909 |
| May 29, 2026 | 4,000.00 | 4,040.00 | 3,977.50 | 3,987.50 | 3,987.50 | -1.05% | 4,882 |
| May 28, 2026 | 4,065.00 | 4,065.00 | 4,005.00 | 4,030.00 | 4,030.00 | -0.31% | 17,476 |
| May 27, 2026 | 4,077.50 | 4,080.00 | 4,015.00 | 4,042.50 | 4,042.50 | -1.64% | 13,141 |
| May 26, 2026 | 4,090.00 | 4,162.50 | 4,090.00 | 4,110.00 | 4,110.00 | 0.24% | 63,111 |
| May 22, 2026 | 4,107.50 | 4,152.50 | 4,060.00 | 4,100.00 | 4,100.00 | -1.03% | 8,093 |
| May 21, 2026 | 4,152.50 | 4,170.00 | 4,092.50 | 4,142.50 | 4,142.50 | -1.84% | 5,646 |
| May 20, 2026 | 4,225.00 | 4,235.00 | 4,170.00 | 4,220.00 | 4,220.00 | - | 12,808 |
| May 19, 2026 | 4,257.50 | 4,340.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.54% | 12,217 |
| May 18, 2026 | 4,190.00 | 4,250.00 | 4,172.50 | 4,197.50 | 4,197.50 | 1.57% | 19,522 |
| May 15, 2026 | 4,152.50 | 4,205.00 | 4,130.00 | 4,132.50 | 4,132.50 | 1.41% | 25,396 |
| May 14, 2026 | 4,112.50 | 4,127.50 | 4,055.00 | 4,075.00 | 4,075.00 | -3.21% | 12,125 |
| May 13, 2026 | 4,185.00 | 4,252.50 | 4,167.50 | 4,210.00 | 4,210.00 | 2.81% | 41,372 |
| May 12, 2026 | 4,030.00 | 4,145.00 | 4,027.50 | 4,095.00 | 4,095.00 | 4.13% | 42,733 |
| May 11, 2026 | 3,935.00 | 4,015.00 | 3,930.00 | 3,932.50 | 3,932.50 | 5.78% | 41,816 |
| May 8, 2026 | 3,787.50 | 3,880.00 | 3,715.00 | 3,717.50 | 3,717.50 | 0.41% | 20,671 |
| May 7, 2026 | 3,740.00 | 3,747.50 | 3,685.00 | 3,702.50 | 3,702.50 | -3.83% | 24,873 |
| May 6, 2026 | 3,800.00 | 3,855.00 | 3,755.00 | 3,850.00 | 3,850.00 | 2.74% | 17,177 |
| May 5, 2026 | 3,700.00 | 3,775.00 | 3,650.00 | 3,747.50 | 3,747.50 | 1.70% | 7,869 |
| May 4, 2026 | 3,745.00 | 3,752.50 | 3,675.00 | 3,685.00 | 3,685.00 | -2.38% | 16,222 |
| Apr 30, 2026 | 3,700.00 | 3,792.50 | 3,617.50 | 3,775.00 | 3,775.00 | 1.96% | 6,735 |
| Apr 29, 2026 | 3,752.50 | 3,752.50 | 3,680.00 | 3,702.50 | 3,702.50 | -1.46% | 2,654 |
| Apr 28, 2026 | 3,815.00 | 3,847.50 | 3,737.50 | 3,757.50 | 3,757.50 | -2.02% | 2,518 |
| Apr 27, 2026 | 3,762.50 | 3,837.50 | 3,762.50 | 3,835.00 | 3,835.00 | 1.46% | 13,513 |
| Apr 24, 2026 | 3,750.00 | 3,790.00 | 3,712.50 | 3,780.00 | 3,780.00 | 0.33% | 6,208 |
| Apr 23, 2026 | 3,762.50 | 3,812.50 | 3,750.00 | 3,767.50 | 3,767.50 | -1.37% | 7,208 |
| Apr 22, 2026 | 3,817.50 | 3,877.50 | 3,810.00 | 3,820.00 | 3,820.00 | 0.53% | 4,707 |
| Apr 21, 2026 | 3,840.00 | 3,897.50 | 3,800.00 | 3,800.00 | 3,800.00 | -3.12% | 9,812 |
| Apr 20, 2026 | 3,957.50 | 3,957.50 | 3,892.50 | 3,922.50 | 3,922.50 | -1.13% | 44,149 |
| Apr 17, 2026 | 3,932.50 | 3,995.00 | 3,932.50 | 3,967.50 | 3,967.50 | 1.67% | 10,427 |
| Apr 16, 2026 | 3,912.50 | 3,912.50 | 3,852.50 | 3,902.50 | 3,902.50 | 0.71% | 12,955 |
| Apr 15, 2026 | 3,845.00 | 3,915.00 | 3,845.00 | 3,875.00 | 3,875.00 | 0.39% | 27,550 |
| Apr 14, 2026 | 3,810.00 | 3,860.00 | 3,810.00 | 3,860.00 | 3,860.00 | -0.19% | 4,454 |
| Apr 13, 2026 | 3,805.00 | 3,867.50 | 3,760.00 | 3,867.50 | 3,867.50 | -0.51% | 4,558 |
| Apr 10, 2026 | 3,895.00 | 3,915.00 | 3,860.00 | 3,887.50 | 3,887.50 | -2.08% | 4,434 |
| Apr 9, 2026 | 3,927.50 | 3,975.00 | 3,890.00 | 3,970.00 | 3,970.00 | 0.95% | 31,554 |
| Apr 8, 2026 | 3,945.00 | 4,000.00 | 3,930.00 | 3,932.50 | 3,932.50 | 2.01% | 3,864 |
| Apr 7, 2026 | 3,862.50 | 3,887.50 | 3,822.50 | 3,855.00 | 3,855.00 | -0.19% | 2,011 |
| Apr 6, 2026 | 3,850.00 | 3,870.00 | 3,805.00 | 3,862.50 | 3,862.50 | -1.09% | 1,835 |
| Apr 1, 2026 | 3,897.50 | 3,947.50 | 3,892.50 | 3,905.00 | 3,905.00 | 2.90% | 8,207 |
| Mar 31, 2026 | 3,737.50 | 3,815.00 | 3,720.00 | 3,795.00 | 3,795.00 | 3.34% | 2,381 |