Sony Group Corporation (BCBA:SONY)
Argentina · Delayed Price · Currency is ARS 4,752.50
+100.00 (2.15%)
At close: Aug 14, 2026
BCBA:SONY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 4,820.00 | 4,857.50 | 4,750.00 | 4,752.50 | 4,752.50 | 2.15% | 12,725 |
| Aug 13, 2026 | 4,652.50 | 4,682.50 | 4,575.00 | 4,652.50 | 4,652.50 | -0.05% | 8,695 |
| Aug 12, 2026 | 4,655.00 | 4,670.00 | 4,602.50 | 4,655.00 | 4,655.00 | -0.27% | 4,799 |
| Aug 11, 2026 | 4,700.00 | 4,712.50 | 4,647.50 | 4,667.50 | 4,667.50 | -0.53% | 11,121 |
| Aug 10, 2026 | 4,645.00 | 4,727.50 | 4,642.50 | 4,692.50 | 4,692.50 | 1.57% | 7,568 |
| Aug 7, 2026 | 4,600.00 | 4,655.00 | 4,587.50 | 4,620.00 | 4,620.00 | 1.99% | 8,518 |
| Aug 6, 2026 | 4,500.00 | 4,540.00 | 4,490.00 | 4,530.00 | 4,530.00 | 3.01% | 8,928 |
| Aug 5, 2026 | 4,420.00 | 4,477.50 | 4,397.50 | 4,397.50 | 4,397.50 | -0.11% | 8,822 |
| Aug 4, 2026 | 4,440.00 | 4,440.00 | 4,387.50 | 4,402.50 | 4,402.50 | -1.18% | 10,806 |
| Aug 3, 2026 | 4,472.50 | 4,512.50 | 4,440.00 | 4,455.00 | 4,455.00 | -2.89% | 41,786 |
| Jul 31, 2026 | 4,590.00 | 4,590.00 | 4,422.50 | 4,587.50 | 4,587.50 | 3.26% | 115,526 |
| Jul 30, 2026 | 4,600.00 | 4,600.00 | 4,432.50 | 4,442.50 | 4,442.50 | -3.63% | 10,335 |
| Jul 29, 2026 | 4,560.00 | 4,725.00 | 4,552.50 | 4,610.00 | 4,610.00 | 2.50% | 94,375 |
| Jul 28, 2026 | 4,440.00 | 4,547.50 | 4,440.00 | 4,497.50 | 4,497.50 | 1.52% | 45,118 |
| Jul 27, 2026 | 4,315.00 | 4,462.50 | 4,315.00 | 4,430.00 | 4,430.00 | 5.98% | 17,148 |
| Jul 24, 2026 | 4,097.50 | 4,207.50 | 4,097.50 | 4,180.00 | 4,180.00 | 2.64% | 3,082 |
| Jul 23, 2026 | 4,100.00 | 4,115.00 | 4,045.00 | 4,072.50 | 4,072.50 | -0.55% | 4,197 |
| Jul 22, 2026 | 4,122.50 | 4,160.00 | 4,040.00 | 4,095.00 | 4,095.00 | -0.36% | 113,809 |
| Jul 21, 2026 | 4,187.50 | 4,187.50 | 4,107.50 | 4,110.00 | 4,110.00 | -0.78% | 2,406 |
| Jul 20, 2026 | 4,167.50 | 4,207.50 | 4,137.50 | 4,142.50 | 4,142.50 | -0.06% | 1,800 |
| Jul 17, 2026 | 4,137.50 | 4,200.00 | 4,137.50 | 4,145.00 | 4,145.00 | -1.07% | 9,525 |
| Jul 16, 2026 | 4,100.00 | 4,192.50 | 4,100.00 | 4,190.00 | 4,190.00 | 4.29% | 83,327 |
| Jul 15, 2026 | 4,055.00 | 4,070.00 | 4,012.50 | 4,017.50 | 4,017.50 | -0.43% | 2,746 |
| Jul 14, 2026 | 4,047.50 | 4,102.50 | 4,035.00 | 4,035.00 | 4,035.00 | -0.12% | 2,579 |
| Jul 13, 2026 | 4,065.00 | 4,112.50 | 4,035.00 | 4,040.00 | 4,040.00 | -0.86% | 7,322 |
| Jul 10, 2026 | 4,107.50 | 4,110.00 | 4,052.50 | 4,075.00 | 4,075.00 | -1.63% | 1,960 |
| Jul 8, 2026 | 4,205.00 | 4,220.00 | 4,125.00 | 4,142.50 | 4,142.50 | -1.13% | 4,027 |
| Jul 7, 2026 | 4,200.00 | 4,242.50 | 4,180.00 | 4,190.00 | 4,190.00 | 1.21% | 3,485 |
| Jul 6, 2026 | 4,155.00 | 4,170.00 | 4,085.00 | 4,140.00 | 4,140.00 | 0.61% | 5,187 |
| Jul 3, 2026 | 4,175.00 | 4,237.50 | 3,912.50 | 4,115.00 | 4,115.00 | 0.43% | 2,258 |
| Jul 2, 2026 | 3,960.00 | 4,105.00 | 3,960.00 | 4,097.50 | 4,097.50 | 3.47% | 8,842 |
| Jul 1, 2026 | 3,947.50 | 3,987.50 | 3,905.00 | 3,960.00 | 3,960.00 | 0.70% | 3,703 |
| Jun 30, 2026 | 3,910.00 | 3,937.50 | 3,872.50 | 3,932.50 | 3,932.50 | -0.76% | 2,714 |
| Jun 29, 2026 | 3,880.00 | 3,970.00 | 3,877.50 | 3,962.50 | 3,962.50 | 4.00% | 5,839 |
| Jun 26, 2026 | 3,780.00 | 3,850.00 | 3,772.50 | 3,810.00 | 3,810.00 | 1.80% | 5,259 |
| Jun 25, 2026 | 3,815.00 | 3,815.00 | 3,735.00 | 3,742.50 | 3,742.50 | -3.85% | 6,358 |
| Jun 24, 2026 | 3,917.50 | 3,945.00 | 3,870.00 | 3,892.50 | 3,892.50 | 2.37% | 6,314 |
| Jun 23, 2026 | 3,720.00 | 3,825.00 | 3,697.50 | 3,802.50 | 3,802.50 | 2.08% | 4,786 |
| Jun 22, 2026 | 3,842.50 | 3,842.50 | 3,712.50 | 3,725.00 | 3,725.00 | -5.93% | 33,294 |
| Jun 19, 2026 | 4,030.00 | 4,050.00 | 3,840.00 | 3,960.00 | 3,960.00 | 3.13% | 2,959 |
| Jun 18, 2026 | 3,762.50 | 3,852.50 | 3,762.50 | 3,840.00 | 3,840.00 | 1.19% | 10,459 |
| Jun 17, 2026 | 3,860.00 | 3,885.00 | 3,782.50 | 3,795.00 | 3,795.00 | - | 6,328 |
| Jun 16, 2026 | 3,830.00 | 3,830.00 | 3,765.00 | 3,795.00 | 3,795.00 | -1.11% | 6,113 |
| Jun 12, 2026 | 3,890.00 | 3,890.00 | 3,825.00 | 3,837.50 | 3,837.50 | -2.23% | 5,910 |
| Jun 11, 2026 | 3,912.50 | 3,985.00 | 3,865.00 | 3,925.00 | 3,925.00 | 0.38% | 2,888 |
| Jun 10, 2026 | 4,000.00 | 4,010.00 | 3,902.50 | 3,910.00 | 3,910.00 | -2.74% | 4,366 |
| Jun 9, 2026 | 4,127.50 | 4,127.50 | 4,010.00 | 4,020.00 | 4,020.00 | -4.17% | 16,916 |
| Jun 8, 2026 | 4,167.50 | 4,210.00 | 4,160.00 | 4,195.00 | 4,195.00 | 1.94% | 4,763 |
| Jun 5, 2026 | 4,185.00 | 4,255.00 | 4,110.00 | 4,115.00 | 4,115.00 | -1.61% | 17,957 |
| Jun 4, 2026 | 4,162.50 | 4,215.00 | 4,160.00 | 4,182.50 | 4,182.50 | -0.59% | 1,875 |