Sony Group Corporation (BCBA:SONY)
Argentina · Delayed Price · Currency is ARS 5,245.00
+30.00 (0.58%)
At close: Nov 2, 2026
BCBA:SONY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5,215.00 | 5,335.00 | 5,185.00 | 5,245.00 | 5,245.00 | 0.58% | 6,298 |
| Oct 30, 2026 | 5,265.00 | 5,265.00 | 5,190.00 | 5,215.00 | 5,215.00 | -0.76% | 6,955 |
| Oct 29, 2026 | 5,155.00 | 5,270.00 | 5,155.00 | 5,255.00 | 5,255.00 | 0.86% | 14,095 |
| Oct 28, 2026 | 5,200.00 | 5,220.00 | 5,155.00 | 5,210.00 | 5,210.00 | -1.23% | 11,697 |
| Oct 27, 2026 | 5,435.00 | 5,435.00 | 5,255.00 | 5,275.00 | 5,275.00 | -2.94% | 3,086 |
| Oct 26, 2026 | 5,400.00 | 5,500.00 | 5,200.00 | 5,435.00 | 5,435.00 | 1.49% | 8,885 |
| Oct 23, 2026 | 5,360.00 | 5,375.00 | 5,325.00 | 5,355.00 | 5,355.00 | -0.09% | 5,224 |
| Oct 22, 2026 | 5,260.00 | 5,410.00 | 5,260.00 | 5,360.00 | 5,360.00 | 4.48% | 38,007 |
| Oct 21, 2026 | 5,105.00 | 5,160.00 | 5,080.00 | 5,130.00 | 5,130.00 | 0.69% | 10,171 |
| Oct 20, 2026 | 5,070.00 | 5,110.00 | 5,040.00 | 5,095.00 | 5,095.00 | 1.80% | 8,044 |
| Oct 19, 2026 | 5,035.00 | 5,060.00 | 4,985.00 | 5,005.00 | 5,005.00 | -0.30% | 5,228 |
| Oct 16, 2026 | 5,040.00 | 5,100.00 | 5,005.00 | 5,020.00 | 5,020.00 | 0.20% | 12,175 |
| Oct 15, 2026 | 4,972.50 | 5,070.00 | 4,972.50 | 5,010.00 | 5,010.00 | 2.14% | 8,299 |
| Oct 14, 2026 | 4,910.00 | 4,977.50 | 4,867.50 | 4,905.00 | 4,905.00 | 0.31% | 6,175 |
| Oct 13, 2026 | 4,857.50 | 4,937.50 | 4,847.50 | 4,890.00 | 4,890.00 | 0.10% | 6,644 |
| Oct 9, 2026 | 4,837.50 | 4,910.00 | 4,825.00 | 4,885.00 | 4,885.00 | 1.40% | 4,888 |
| Oct 8, 2026 | 4,682.50 | 4,845.00 | 4,682.50 | 4,817.50 | 4,817.50 | 2.28% | 2,503 |
| Oct 7, 2026 | 4,720.00 | 4,767.50 | 4,665.00 | 4,710.00 | 4,710.00 | -1.52% | 1,652 |
| Oct 6, 2026 | 4,782.50 | 4,820.00 | 4,745.00 | 4,782.50 | 4,782.50 | 1.49% | 4,562 |
| Oct 5, 2026 | 4,772.50 | 4,777.50 | 4,690.00 | 4,712.50 | 4,712.50 | -2.03% | 5,413 |
| Oct 2, 2026 | 4,800.00 | 4,847.50 | 4,767.50 | 4,810.00 | 4,810.00 | 1.48% | 2,519 |
| Oct 1, 2026 | 4,785.00 | 4,830.00 | 4,700.00 | 4,740.00 | 4,740.00 | -0.05% | 3,490 |
| Sep 30, 2026 | 4,792.50 | 4,842.50 | 4,737.50 | 4,742.50 | 4,742.50 | 1.01% | 3,361 |
| Sep 29, 2026 | 4,755.00 | 4,760.00 | 4,687.50 | 4,695.00 | 4,695.00 | -0.32% | 1,121 |
| Sep 28, 2026 | 4,710.00 | 4,750.00 | 4,682.50 | 4,710.00 | 4,710.00 | -0.74% | 5,503 |
| Sep 25, 2026 | 4,712.50 | 4,785.00 | 4,712.50 | 4,745.00 | 4,745.00 | 2.54% | 3,408 |
| Sep 24, 2026 | 4,612.50 | 4,647.50 | 4,572.50 | 4,627.50 | 4,627.50 | -0.22% | 4,907 |
| Sep 23, 2026 | 4,665.00 | 4,677.50 | 4,625.00 | 4,637.50 | 4,637.50 | -0.59% | 2,812 |
| Sep 22, 2026 | 4,735.00 | 4,735.00 | 4,660.00 | 4,665.00 | 4,665.00 | -0.43% | 1,533 |
| Sep 21, 2026 | 4,727.50 | 4,727.50 | 4,665.00 | 4,685.00 | 4,685.00 | -0.05% | 2,627 |
| Sep 18, 2026 | 4,682.50 | 4,710.00 | 4,607.50 | 4,687.50 | 4,687.50 | -0.90% | 6,145 |
| Sep 17, 2026 | 4,782.50 | 4,827.50 | 4,727.50 | 4,730.00 | 4,730.00 | 0.16% | 2,895 |
| Sep 16, 2026 | 4,812.50 | 4,812.50 | 4,712.50 | 4,722.50 | 4,722.50 | -0.74% | 5,801 |
| Sep 15, 2026 | 4,772.50 | 4,795.00 | 4,712.50 | 4,757.50 | 4,757.50 | -2.26% | 20,800 |
| Sep 14, 2026 | 4,870.00 | 4,935.00 | 4,860.00 | 4,867.50 | 4,867.50 | 1.78% | 11,184 |
| Sep 11, 2026 | 4,720.00 | 4,785.00 | 4,720.00 | 4,782.50 | 4,782.50 | 2.30% | 6,537 |
| Sep 10, 2026 | 4,697.50 | 4,732.50 | 4,657.50 | 4,675.00 | 4,675.00 | 0.38% | 3,648 |
| Sep 9, 2026 | 4,692.50 | 4,697.50 | 4,642.50 | 4,657.50 | 4,657.50 | -0.64% | 5,666 |
| Sep 8, 2026 | 4,790.00 | 4,790.00 | 4,630.00 | 4,687.50 | 4,687.50 | -7.18% | 14,324 |
| Sep 7, 2026 | 4,800.00 | 5,080.00 | 4,700.00 | 5,050.00 | 5,050.00 | 3.80% | 5,336 |
| Sep 4, 2026 | 4,950.00 | 4,950.00 | 4,850.00 | 4,865.00 | 4,865.00 | -1.47% | 7,076 |
| Sep 3, 2026 | 4,947.50 | 4,992.50 | 4,922.50 | 4,937.50 | 4,937.50 | 0.92% | 5,782 |
| Sep 2, 2026 | 4,905.00 | 4,935.00 | 4,857.50 | 4,892.50 | 4,892.50 | -0.61% | 4,866 |
| Sep 1, 2026 | 4,967.50 | 5,035.00 | 4,900.00 | 4,922.50 | 4,922.50 | 0.46% | 9,568 |
| Aug 31, 2026 | 5,000.00 | 5,075.00 | 4,885.00 | 4,900.00 | 4,900.00 | -1.41% | 10,360 |
| Aug 28, 2026 | 4,920.00 | 5,025.00 | 4,915.00 | 4,970.00 | 4,970.00 | 3.33% | 15,225 |
| Aug 27, 2026 | 4,810.00 | 4,847.50 | 4,760.00 | 4,810.00 | 4,810.00 | -0.47% | 6,670 |
| Aug 26, 2026 | 4,830.00 | 4,887.50 | 4,810.00 | 4,832.50 | 4,832.50 | 0.94% | 8,043 |
| Aug 25, 2026 | 4,795.00 | 4,810.00 | 4,740.00 | 4,787.50 | 4,787.50 | -0.88% | 4,989 |
| Aug 24, 2026 | 4,800.00 | 4,872.50 | 4,792.50 | 4,830.00 | 4,830.00 | 1.90% | 11,922 |