Virgin Galactic Holdings, Inc. (BCBA:SPCE)
Argentina · Delayed Price · Currency is ARS 7,395.00
-260.00 (-3.40%)
At close: Feb 27, 2026
Virgin Galactic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7,815.00 | 7,840.00 | 7,355.00 | 7,395.00 | 7,395.00 | -3.40% | 290 |
| Feb 26, 2026 | 7,805.00 | 7,815.00 | 7,500.00 | 7,655.00 | 7,655.00 | -0.46% | 644 |
| Feb 25, 2026 | 7,400.00 | 8,000.00 | 7,375.00 | 7,690.00 | 7,690.00 | 3.92% | 1,132 |
| Feb 24, 2026 | 7,055.00 | 7,490.00 | 7,055.00 | 7,400.00 | 7,400.00 | 6.63% | 2,517 |
| Feb 23, 2026 | 7,140.00 | 7,140.00 | 6,870.00 | 6,940.00 | 6,940.00 | -2.94% | 7,346 |
| Feb 20, 2026 | 7,370.00 | 7,385.00 | 7,100.00 | 7,150.00 | 7,150.00 | -0.07% | 7,092 |
| Feb 19, 2026 | 7,280.00 | 7,370.00 | 7,040.00 | 7,155.00 | 7,155.00 | -1.11% | 1,575 |
| Feb 18, 2026 | 7,600.00 | 7,600.00 | 7,220.00 | 7,235.00 | 7,235.00 | -4.80% | 963 |
| Feb 13, 2026 | 7,590.00 | 7,745.00 | 7,450.00 | 7,600.00 | 7,600.00 | 4.61% | 1,908 |
| Feb 12, 2026 | 7,810.00 | 7,810.00 | 7,200.00 | 7,265.00 | 7,265.00 | -5.65% | 2,261 |
| Feb 11, 2026 | 7,950.00 | 8,110.00 | 7,090.00 | 7,700.00 | 7,700.00 | -3.87% | 1,965 |
| Feb 10, 2026 | 8,110.00 | 8,140.00 | 7,835.00 | 8,010.00 | 8,010.00 | -0.12% | 7,313 |
| Feb 9, 2026 | 7,580.00 | 8,060.00 | 7,560.00 | 8,020.00 | 8,020.00 | 6.51% | 3,092 |
| Feb 6, 2026 | 7,385.00 | 7,560.00 | 7,200.00 | 7,530.00 | 7,530.00 | 5.02% | 3,649 |
| Feb 5, 2026 | 7,530.00 | 7,750.00 | 7,035.00 | 7,170.00 | 7,170.00 | -7.90% | 3,385 |
| Feb 4, 2026 | 8,150.00 | 8,270.00 | 7,560.00 | 7,785.00 | 7,785.00 | -2.93% | 9,407 |
| Feb 3, 2026 | 8,110.00 | 8,470.00 | 7,840.00 | 8,020.00 | 8,020.00 | -1.11% | 15,125 |
| Feb 2, 2026 | 8,650.00 | 8,650.00 | 8,000.00 | 8,110.00 | 8,110.00 | -5.70% | 17,646 |
| Jan 30, 2026 | 8,775.00 | 8,905.00 | 8,550.00 | 8,600.00 | 8,600.00 | -2.11% | 19,424 |
| Jan 29, 2026 | 9,285.00 | 9,285.00 | 8,700.00 | 8,785.00 | 8,785.00 | -5.79% | 5,657 |
| Jan 28, 2026 | 9,600.00 | 9,600.00 | 9,165.00 | 9,325.00 | 9,325.00 | -1.64% | 3,690 |
| Jan 27, 2026 | 9,185.00 | 9,560.00 | 9,145.00 | 9,480.00 | 9,480.00 | 3.89% | 2,872 |
| Jan 26, 2026 | 9,400.00 | 9,400.00 | 9,035.00 | 9,125.00 | 9,125.00 | -2.72% | 2,216 |
| Jan 23, 2026 | 9,750.00 | 9,750.00 | 9,290.00 | 9,380.00 | 9,380.00 | -2.39% | 3,453 |
| Jan 22, 2026 | 9,060.00 | 9,790.00 | 9,060.00 | 9,610.00 | 9,610.00 | 5.95% | 14,866 |
| Jan 21, 2026 | 9,285.00 | 9,480.00 | 8,715.00 | 9,070.00 | 9,070.00 | -0.87% | 14,611 |
| Jan 20, 2026 | 9,005.00 | 9,525.00 | 9,005.00 | 9,150.00 | 9,150.00 | -0.54% | 2,742 |
| Jan 19, 2026 | 9,550.00 | 9,710.00 | 9,010.00 | 9,200.00 | 9,200.00 | -2.59% | 749 |
| Jan 16, 2026 | 9,235.00 | 10,020.00 | 9,235.00 | 9,445.00 | 9,445.00 | 2.05% | 2,919 |
| Jan 15, 2026 | 9,490.00 | 9,490.00 | 9,200.00 | 9,255.00 | 9,255.00 | -1.49% | 1,074 |
| Jan 14, 2026 | 9,315.00 | 9,635.00 | 9,300.00 | 9,395.00 | 9,395.00 | -1.16% | 4,809 |
| Jan 13, 2026 | 9,690.00 | 9,910.00 | 9,355.00 | 9,505.00 | 9,505.00 | -2.41% | 6,765 |
| Jan 12, 2026 | 9,800.00 | 9,945.00 | 9,335.00 | 9,740.00 | 9,740.00 | -0.61% | 9,112 |
| Jan 9, 2026 | 9,885.00 | 10,250.00 | 9,715.00 | 9,800.00 | 9,800.00 | 1.34% | 2,099 |
| Jan 8, 2026 | 10,000.00 | 10,040.00 | 9,600.00 | 9,670.00 | 9,670.00 | -1.58% | 7,470 |
| Jan 7, 2026 | 10,370.00 | 10,370.00 | 9,820.00 | 9,825.00 | 9,825.00 | -1.85% | 3,076 |
| Jan 6, 2026 | 10,270.00 | 10,270.00 | 9,730.00 | 10,010.00 | 10,010.00 | -3.00% | 2,652 |
| Jan 5, 2026 | 10,000.00 | 10,360.00 | 9,900.00 | 10,320.00 | 10,320.00 | 0.68% | 6,712 |
| Jan 2, 2026 | 9,960.00 | 10,280.00 | 9,660.00 | 10,250.00 | 10,250.00 | 3.17% | 1,980 |
| Dec 30, 2025 | 9,555.00 | 10,160.00 | 9,555.00 | 9,935.00 | 9,935.00 | 3.98% | 3,398 |
| Dec 29, 2025 | 9,670.00 | 10,120.00 | 9,375.00 | 9,555.00 | 9,555.00 | -2.15% | 5,858 |
| Dec 26, 2025 | 10,610.00 | 10,740.00 | 9,650.00 | 9,765.00 | 9,765.00 | -5.83% | 3,226 |
| Dec 24, 2025 | 11,120.00 | 11,160.00 | 10,060.00 | 10,370.00 | 10,370.00 | -6.58% | 5,465 |
| Dec 23, 2025 | 11,850.00 | 11,870.00 | 10,820.00 | 11,100.00 | 11,100.00 | -4.64% | 9,214 |
| Dec 22, 2025 | 10,800.00 | 12,360.00 | 10,800.00 | 11,640.00 | 11,640.00 | 7.98% | 14,431 |
| Dec 19, 2025 | 10,280.00 | 10,890.00 | 9,750.00 | 10,780.00 | 10,780.00 | 6.00% | 10,783 |
| Dec 18, 2025 | 10,380.00 | 10,640.00 | 10,000.00 | 10,170.00 | 10,170.00 | 0.99% | 4,931 |
| Dec 17, 2025 | 9,655.00 | 10,500.00 | 9,445.00 | 10,070.00 | 10,070.00 | 7.13% | 12,057 |
| Dec 16, 2025 | 9,180.00 | 9,770.00 | 9,125.00 | 9,400.00 | 9,400.00 | 2.51% | 3,802 |
| Dec 15, 2025 | 10,150.00 | 10,490.00 | 8,990.00 | 9,170.00 | 9,170.00 | -8.76% | 15,459 |