Virgin Galactic Holdings, Inc. (BCBA:SPCE)
Argentina · Delayed Price · Currency is ARS 9,975.00
-605.00 (-5.72%)
At close: Sep 23, 2026
BCBA:SPCE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,440.00 | 10,440.00 | 9,920.00 | 9,975.00 | 9,975.00 | -5.72% | 7,725 |
| Sep 22, 2026 | 10,700.00 | 10,700.00 | 10,280.00 | 10,580.00 | 10,580.00 | 0.95% | 15,040 |
| Sep 21, 2026 | 10,010.00 | 10,550.00 | 9,880.00 | 10,480.00 | 10,480.00 | 5.43% | 16,890 |
| Sep 18, 2026 | 10,100.00 | 10,130.00 | 9,610.00 | 9,940.00 | 9,940.00 | 0.25% | 16,353 |
| Sep 17, 2026 | 9,450.00 | 10,150.00 | 9,450.00 | 9,915.00 | 9,915.00 | 5.76% | 7,656 |
| Sep 16, 2026 | 9,670.00 | 9,670.00 | 9,150.00 | 9,375.00 | 9,375.00 | -3.90% | 8,327 |
| Sep 15, 2026 | 9,455.00 | 9,820.00 | 9,435.00 | 9,755.00 | 9,755.00 | 1.61% | 28,130 |
| Sep 14, 2026 | 9,335.00 | 9,700.00 | 9,295.00 | 9,600.00 | 9,600.00 | 2.78% | 2,294 |
| Sep 11, 2026 | 9,365.00 | 9,520.00 | 9,265.00 | 9,340.00 | 9,340.00 | 0.38% | 1,239 |
| Sep 10, 2026 | 9,395.00 | 9,620.00 | 9,300.00 | 9,305.00 | 9,305.00 | -2.46% | 971 |
| Sep 9, 2026 | 10,060.00 | 10,060.00 | 9,500.00 | 9,540.00 | 9,540.00 | -4.46% | 12,297 |
| Sep 8, 2026 | 9,640.00 | 10,110.00 | 9,640.00 | 9,985.00 | 9,985.00 | 4.01% | 55,313 |
| Sep 7, 2026 | 9,455.00 | 9,785.00 | 9,455.00 | 9,600.00 | 9,600.00 | -0.21% | 262 |
| Sep 4, 2026 | 9,475.00 | 9,640.00 | 9,270.00 | 9,620.00 | 9,620.00 | 3.27% | 855 |
| Sep 3, 2026 | 9,555.00 | 9,820.00 | 9,215.00 | 9,315.00 | 9,315.00 | -1.90% | 25,461 |
| Sep 2, 2026 | 9,360.00 | 9,610.00 | 9,235.00 | 9,495.00 | 9,495.00 | 3.21% | 4,789 |
| Sep 1, 2026 | 9,385.00 | 9,405.00 | 9,165.00 | 9,200.00 | 9,200.00 | -0.22% | 2,464 |
| Aug 31, 2026 | 9,395.00 | 9,455.00 | 9,200.00 | 9,220.00 | 9,220.00 | -1.91% | 53,861 |
| Aug 28, 2026 | 9,600.00 | 9,650.00 | 9,250.00 | 9,400.00 | 9,400.00 | -1.52% | 2,238 |
| Aug 27, 2026 | 9,395.00 | 9,650.00 | 9,325.00 | 9,545.00 | 9,545.00 | 2.47% | 5,051 |
| Aug 26, 2026 | 9,540.00 | 9,540.00 | 9,225.00 | 9,315.00 | 9,315.00 | -2.51% | 3,945 |
| Aug 25, 2026 | 9,625.00 | 9,635.00 | 9,465.00 | 9,555.00 | 9,555.00 | -0.21% | 9,991 |
| Aug 24, 2026 | 9,635.00 | 9,945.00 | 9,535.00 | 9,575.00 | 9,575.00 | -1.90% | 4,721 |
| Aug 21, 2026 | 9,805.00 | 9,980.00 | 9,665.00 | 9,760.00 | 9,760.00 | -0.36% | 17,329 |
| Aug 20, 2026 | 10,040.00 | 10,040.00 | 9,600.00 | 9,795.00 | 9,795.00 | -3.12% | 29,147 |
| Aug 19, 2026 | 10,080.00 | 10,280.00 | 9,835.00 | 10,110.00 | 10,110.00 | 0.70% | 25,653 |
| Aug 18, 2026 | 9,650.00 | 10,080.00 | 9,500.00 | 10,040.00 | 10,040.00 | -2.90% | 15,751 |
| Aug 14, 2026 | 10,170.00 | 11,000.00 | 10,170.00 | 10,340.00 | 10,340.00 | 4.66% | 32,602 |
| Aug 13, 2026 | 9,970.00 | 10,200.00 | 9,520.00 | 9,880.00 | 9,880.00 | -5.99% | 53,465 |
| Aug 12, 2026 | 10,680.00 | 10,680.00 | 10,260.00 | 10,510.00 | 10,510.00 | 1.06% | 25,611 |
| Aug 11, 2026 | 10,280.00 | 10,430.00 | 9,990.00 | 10,400.00 | 10,400.00 | 2.06% | 31,485 |
| Aug 10, 2026 | 9,990.00 | 10,200.00 | 9,700.00 | 10,190.00 | 10,190.00 | 3.50% | 17,681 |
| Aug 7, 2026 | 9,360.00 | 9,935.00 | 9,360.00 | 9,845.00 | 9,845.00 | 7.30% | 22,225 |
| Aug 6, 2026 | 8,980.00 | 9,580.00 | 8,980.00 | 9,175.00 | 9,175.00 | 1.05% | 22,920 |
| Aug 5, 2026 | 9,200.00 | 9,350.00 | 8,880.00 | 9,080.00 | 9,080.00 | -1.52% | 42,718 |
| Aug 4, 2026 | 9,200.00 | 9,550.00 | 9,010.00 | 9,220.00 | 9,220.00 | 4.30% | 36,196 |
| Aug 3, 2026 | 8,205.00 | 8,925.00 | 8,205.00 | 8,840.00 | 8,840.00 | 9.88% | 75,779 |
| Jul 31, 2026 | 7,980.00 | 8,080.00 | 7,715.00 | 8,045.00 | 8,045.00 | 1.77% | 6,466 |
| Jul 30, 2026 | 7,800.00 | 8,200.00 | 7,775.00 | 7,905.00 | 7,905.00 | 1.09% | 20,211 |
| Jul 29, 2026 | 7,885.00 | 8,145.00 | 7,750.00 | 7,820.00 | 7,820.00 | -0.26% | 14,096 |
| Jul 28, 2026 | 7,910.00 | 8,090.00 | 7,710.00 | 7,840.00 | 7,840.00 | -3.21% | 6,406 |
| Jul 27, 2026 | 8,090.00 | 8,260.00 | 7,995.00 | 8,100.00 | 8,100.00 | 1.76% | 3,295 |
| Jul 24, 2026 | 8,240.00 | 8,240.00 | 7,915.00 | 7,960.00 | 7,960.00 | -4.38% | 4,421 |
| Jul 23, 2026 | 8,300.00 | 8,470.00 | 8,085.00 | 8,325.00 | 8,325.00 | -1.25% | 6,640 |
| Jul 22, 2026 | 8,755.00 | 8,900.00 | 8,350.00 | 8,430.00 | 8,430.00 | -3.38% | 9,722 |
| Jul 21, 2026 | 8,270.00 | 8,820.00 | 8,100.00 | 8,725.00 | 8,725.00 | 8.39% | 32,776 |
| Jul 20, 2026 | 8,000.00 | 8,295.00 | 7,650.00 | 8,050.00 | 8,050.00 | 0.06% | 25,321 |
| Jul 17, 2026 | 7,990.00 | 8,220.00 | 7,880.00 | 8,045.00 | 8,045.00 | -0.37% | 8,681 |
| Jul 16, 2026 | 8,580.00 | 8,580.00 | 7,990.00 | 8,075.00 | 8,075.00 | -4.78% | 25,685 |
| Jul 15, 2026 | 8,440.00 | 9,065.00 | 8,220.00 | 8,480.00 | 8,480.00 | 3.73% | 24,960 |