Virgin Galactic Holdings, Inc. (BCBA:SPCE)
Argentina · Delayed Price · Currency is ARS 10,500
+620 (6.28%)
At close: Aug 14, 2026
BCBA:SPCE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 10,170.00 | 11,000.00 | 10,170.00 | 10,340.00 | 10,340.00 | 4.66% | 32,602 |
| Aug 13, 2026 | 9,970.00 | 10,200.00 | 9,520.00 | 9,880.00 | 9,880.00 | -5.99% | 53,465 |
| Aug 12, 2026 | 10,680.00 | 10,680.00 | 10,260.00 | 10,510.00 | 10,510.00 | 1.06% | 25,611 |
| Aug 11, 2026 | 10,280.00 | 10,430.00 | 9,990.00 | 10,400.00 | 10,400.00 | 2.06% | 31,485 |
| Aug 10, 2026 | 9,990.00 | 10,200.00 | 9,700.00 | 10,190.00 | 10,190.00 | 3.50% | 17,681 |
| Aug 7, 2026 | 9,360.00 | 9,935.00 | 9,360.00 | 9,845.00 | 9,845.00 | 7.30% | 22,225 |
| Aug 6, 2026 | 8,980.00 | 9,580.00 | 8,980.00 | 9,175.00 | 9,175.00 | 1.05% | 22,920 |
| Aug 5, 2026 | 9,200.00 | 9,350.00 | 8,880.00 | 9,080.00 | 9,080.00 | -1.52% | 42,718 |
| Aug 4, 2026 | 9,200.00 | 9,550.00 | 9,010.00 | 9,220.00 | 9,220.00 | 4.30% | 36,196 |
| Aug 3, 2026 | 8,205.00 | 8,925.00 | 8,205.00 | 8,840.00 | 8,840.00 | 9.88% | 75,779 |
| Jul 31, 2026 | 7,980.00 | 8,080.00 | 7,715.00 | 8,045.00 | 8,045.00 | 1.77% | 6,466 |
| Jul 30, 2026 | 7,800.00 | 8,200.00 | 7,775.00 | 7,905.00 | 7,905.00 | 1.09% | 20,211 |
| Jul 29, 2026 | 7,885.00 | 8,145.00 | 7,750.00 | 7,820.00 | 7,820.00 | -0.26% | 14,096 |
| Jul 28, 2026 | 7,910.00 | 8,090.00 | 7,710.00 | 7,840.00 | 7,840.00 | -3.21% | 6,406 |
| Jul 27, 2026 | 8,090.00 | 8,260.00 | 7,995.00 | 8,100.00 | 8,100.00 | 1.76% | 3,295 |
| Jul 24, 2026 | 8,240.00 | 8,240.00 | 7,915.00 | 7,960.00 | 7,960.00 | -4.38% | 4,421 |
| Jul 23, 2026 | 8,300.00 | 8,470.00 | 8,085.00 | 8,325.00 | 8,325.00 | -1.25% | 6,640 |
| Jul 22, 2026 | 8,755.00 | 8,900.00 | 8,350.00 | 8,430.00 | 8,430.00 | -3.38% | 9,722 |
| Jul 21, 2026 | 8,270.00 | 8,820.00 | 8,100.00 | 8,725.00 | 8,725.00 | 8.39% | 32,776 |
| Jul 20, 2026 | 8,000.00 | 8,295.00 | 7,650.00 | 8,050.00 | 8,050.00 | 0.06% | 25,321 |
| Jul 17, 2026 | 7,990.00 | 8,220.00 | 7,880.00 | 8,045.00 | 8,045.00 | -0.37% | 8,681 |
| Jul 16, 2026 | 8,580.00 | 8,580.00 | 7,990.00 | 8,075.00 | 8,075.00 | -4.78% | 25,685 |
| Jul 15, 2026 | 8,440.00 | 9,065.00 | 8,220.00 | 8,480.00 | 8,480.00 | 3.73% | 24,960 |
| Jul 14, 2026 | 7,795.00 | 8,250.00 | 7,750.00 | 8,175.00 | 8,175.00 | 7.35% | 26,826 |
| Jul 13, 2026 | 8,060.00 | 8,085.00 | 7,470.00 | 7,615.00 | 7,615.00 | -5.70% | 27,128 |
| Jul 10, 2026 | 8,250.00 | 8,250.00 | 8,000.00 | 8,075.00 | 8,075.00 | -2.00% | 12,348 |
| Jul 8, 2026 | 8,300.00 | 8,520.00 | 8,120.00 | 8,240.00 | 8,240.00 | 1.48% | 10,365 |
| Jul 7, 2026 | 8,445.00 | 8,445.00 | 7,900.00 | 8,120.00 | 8,120.00 | -3.28% | 8,534 |
| Jul 6, 2026 | 8,510.00 | 8,570.00 | 8,220.00 | 8,395.00 | 8,395.00 | -0.53% | 37,967 |
| Jul 3, 2026 | 8,640.00 | 8,900.00 | 8,400.00 | 8,440.00 | 8,440.00 | -1.46% | 2,563 |
| Jul 2, 2026 | 8,820.00 | 9,350.00 | 8,300.00 | 8,565.00 | 8,565.00 | -2.73% | 11,754 |
| Jul 1, 2026 | 9,215.00 | 9,795.00 | 8,780.00 | 8,805.00 | 8,805.00 | -1.01% | 37,282 |
| Jun 30, 2026 | 9,250.00 | 9,395.00 | 8,810.00 | 8,895.00 | 8,895.00 | -2.04% | 20,086 |
| Jun 29, 2026 | 9,480.00 | 9,680.00 | 9,000.00 | 9,080.00 | 9,080.00 | 1.17% | 31,686 |
| Jun 26, 2026 | 7,990.00 | 9,195.00 | 7,990.00 | 8,975.00 | 8,975.00 | 14.33% | 46,363 |
| Jun 25, 2026 | 8,200.00 | 8,290.00 | 7,745.00 | 7,850.00 | 7,850.00 | -6.88% | 26,135 |
| Jun 24, 2026 | 9,190.00 | 9,200.00 | 8,400.00 | 8,430.00 | 8,430.00 | -9.79% | 48,607 |
| Jun 23, 2026 | 9,430.00 | 9,610.00 | 9,200.00 | 9,345.00 | 9,345.00 | -3.71% | 19,748 |
| Jun 22, 2026 | 10,500.00 | 10,500.00 | 9,315.00 | 9,705.00 | 9,705.00 | -11.69% | 52,607 |
| Jun 19, 2026 | 10,740.00 | 11,300.00 | 10,740.00 | 10,990.00 | 10,990.00 | 2.81% | 6,456 |
| Jun 18, 2026 | 11,000.00 | 11,000.00 | 9,830.00 | 10,690.00 | 10,690.00 | 1.91% | 22,547 |
| Jun 17, 2026 | 10,160.00 | 11,140.00 | 9,910.00 | 10,490.00 | 10,490.00 | 6.12% | 76,321 |
| Jun 16, 2026 | 11,300.00 | 11,300.00 | 9,720.00 | 9,885.00 | 9,885.00 | -15.66% | 78,963 |
| Jun 12, 2026 | 16,300.00 | 16,300.00 | 10,660.00 | 11,720.00 | 11,720.00 | -34.60% | 217,532 |
| Jun 11, 2026 | 14,500.00 | 18,360.00 | 14,500.00 | 17,920.00 | 17,920.00 | 27.27% | 160,101 |
| Jun 10, 2026 | 13,660.00 | 14,870.00 | 12,960.00 | 14,080.00 | 14,080.00 | 2.10% | 76,300 |
| Jun 9, 2026 | 13,500.00 | 14,820.00 | 12,780.00 | 13,790.00 | 13,790.00 | 6.98% | 94,896 |
| Jun 8, 2026 | 13,550.00 | 13,580.00 | 12,520.00 | 12,890.00 | 12,890.00 | -2.57% | 21,750 |
| Jun 5, 2026 | 13,640.00 | 14,400.00 | 12,800.00 | 13,230.00 | 13,230.00 | -9.51% | 44,677 |
| Jun 4, 2026 | 12,800.00 | 15,600.00 | 12,180.00 | 14,620.00 | 14,620.00 | 13.16% | 115,542 |