Virgin Galactic Holdings, Inc. (BCBA:SPCE)
Argentina · Delayed Price · Currency is ARS 8,070.00
-415.00 (-4.89%)
At close: Nov 2, 2026
BCBA:SPCE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 8,535.00 | 8,735.00 | 8,070.00 | 8,070.00 | 8,070.00 | -4.89% | 79,706 |
| Oct 30, 2026 | 8,700.00 | 8,720.00 | 8,265.00 | 8,485.00 | 8,485.00 | -5.25% | 12,445 |
| Oct 29, 2026 | 8,725.00 | 9,150.00 | 8,660.00 | 8,955.00 | 8,955.00 | 2.81% | 5,002 |
| Oct 28, 2026 | 8,720.00 | 8,810.00 | 8,480.00 | 8,710.00 | 8,710.00 | -1.02% | 35,941 |
| Oct 27, 2026 | 8,575.00 | 8,990.00 | 8,120.00 | 8,800.00 | 8,800.00 | 3.71% | 11,078 |
| Oct 26, 2026 | 8,190.00 | 8,600.00 | 8,105.00 | 8,485.00 | 8,485.00 | 5.27% | 6,609 |
| Oct 23, 2026 | 7,900.00 | 8,195.00 | 7,800.00 | 8,060.00 | 8,060.00 | 1.13% | 3,469 |
| Oct 22, 2026 | 8,095.00 | 8,275.00 | 7,915.00 | 7,970.00 | 7,970.00 | -0.19% | 7,615 |
| Oct 21, 2026 | 7,865.00 | 8,125.00 | 7,840.00 | 7,985.00 | 7,985.00 | 3.37% | 6,937 |
| Oct 20, 2026 | 7,570.00 | 7,910.00 | 7,570.00 | 7,725.00 | 7,725.00 | 1.05% | 3,590 |
| Oct 19, 2026 | 7,960.00 | 8,010.00 | 7,595.00 | 7,645.00 | 7,645.00 | -3.78% | 19,669 |
| Oct 16, 2026 | 8,345.00 | 8,365.00 | 7,910.00 | 7,945.00 | 7,945.00 | -5.02% | 6,787 |
| Oct 15, 2026 | 8,205.00 | 8,475.00 | 8,040.00 | 8,365.00 | 8,365.00 | 1.70% | 99,016 |
| Oct 14, 2026 | 8,500.00 | 8,500.00 | 8,200.00 | 8,225.00 | 8,225.00 | -3.74% | 25,817 |
| Oct 13, 2026 | 8,615.00 | 8,675.00 | 8,500.00 | 8,545.00 | 8,545.00 | -6.51% | 9,400 |
| Oct 9, 2026 | 9,245.00 | 9,350.00 | 9,060.00 | 9,140.00 | 9,140.00 | -4.34% | 4,685 |
| Oct 8, 2026 | 9,560.00 | 9,590.00 | 9,305.00 | 9,555.00 | 9,555.00 | -1.29% | 16,754 |
| Oct 7, 2026 | 9,630.00 | 9,700.00 | 9,460.00 | 9,680.00 | 9,680.00 | -2.02% | 9,808 |
| Oct 6, 2026 | 9,915.00 | 10,300.00 | 9,770.00 | 9,880.00 | 9,880.00 | 1.07% | 24,935 |
| Oct 5, 2026 | 9,555.00 | 9,850.00 | 9,520.00 | 9,775.00 | 9,775.00 | 0.67% | 32,528 |
| Oct 2, 2026 | 9,770.00 | 10,010.00 | 9,675.00 | 9,710.00 | 9,710.00 | -0.31% | 8,644 |
| Oct 1, 2026 | 9,645.00 | 9,775.00 | 9,345.00 | 9,740.00 | 9,740.00 | -0.10% | 16,777 |
| Sep 30, 2026 | 9,865.00 | 10,110.00 | 9,700.00 | 9,750.00 | 9,750.00 | -1.12% | 31,146 |
| Sep 29, 2026 | 10,300.00 | 10,300.00 | 9,735.00 | 9,860.00 | 9,860.00 | -3.24% | 1,455 |
| Sep 28, 2026 | 10,250.00 | 10,400.00 | 10,170.00 | 10,190.00 | 10,190.00 | -1.16% | 3,397 |
| Sep 25, 2026 | 10,420.00 | 10,810.00 | 10,250.00 | 10,310.00 | 10,310.00 | -1.15% | 45,904 |
| Sep 24, 2026 | 9,830.00 | 10,430.00 | 9,630.00 | 10,430.00 | 10,430.00 | 4.56% | 16,370 |
| Sep 23, 2026 | 10,440.00 | 10,440.00 | 9,920.00 | 9,975.00 | 9,975.00 | -5.72% | 7,725 |
| Sep 22, 2026 | 10,700.00 | 10,700.00 | 10,280.00 | 10,580.00 | 10,580.00 | 0.95% | 15,040 |
| Sep 21, 2026 | 10,010.00 | 10,550.00 | 9,880.00 | 10,480.00 | 10,480.00 | 5.43% | 16,890 |
| Sep 18, 2026 | 10,100.00 | 10,130.00 | 9,610.00 | 9,940.00 | 9,940.00 | 0.25% | 16,353 |
| Sep 17, 2026 | 9,450.00 | 10,150.00 | 9,450.00 | 9,915.00 | 9,915.00 | 5.76% | 7,656 |
| Sep 16, 2026 | 9,670.00 | 9,670.00 | 9,150.00 | 9,375.00 | 9,375.00 | -3.90% | 8,327 |
| Sep 15, 2026 | 9,455.00 | 9,820.00 | 9,435.00 | 9,755.00 | 9,755.00 | 1.61% | 28,130 |
| Sep 14, 2026 | 9,335.00 | 9,700.00 | 9,295.00 | 9,600.00 | 9,600.00 | 2.78% | 2,294 |
| Sep 11, 2026 | 9,365.00 | 9,520.00 | 9,265.00 | 9,340.00 | 9,340.00 | 0.38% | 1,239 |
| Sep 10, 2026 | 9,395.00 | 9,620.00 | 9,300.00 | 9,305.00 | 9,305.00 | -2.46% | 971 |
| Sep 9, 2026 | 10,060.00 | 10,060.00 | 9,500.00 | 9,540.00 | 9,540.00 | -4.46% | 12,297 |
| Sep 8, 2026 | 9,640.00 | 10,110.00 | 9,640.00 | 9,985.00 | 9,985.00 | 4.01% | 55,313 |
| Sep 7, 2026 | 9,455.00 | 9,785.00 | 9,455.00 | 9,600.00 | 9,600.00 | -0.21% | 262 |
| Sep 4, 2026 | 9,475.00 | 9,640.00 | 9,270.00 | 9,620.00 | 9,620.00 | 3.27% | 855 |
| Sep 3, 2026 | 9,555.00 | 9,820.00 | 9,215.00 | 9,315.00 | 9,315.00 | -1.90% | 25,461 |
| Sep 2, 2026 | 9,360.00 | 9,610.00 | 9,235.00 | 9,495.00 | 9,495.00 | 3.21% | 4,789 |
| Sep 1, 2026 | 9,385.00 | 9,405.00 | 9,165.00 | 9,200.00 | 9,200.00 | -0.22% | 2,464 |
| Aug 31, 2026 | 9,395.00 | 9,455.00 | 9,200.00 | 9,220.00 | 9,220.00 | -1.91% | 53,861 |
| Aug 28, 2026 | 9,600.00 | 9,650.00 | 9,250.00 | 9,400.00 | 9,400.00 | -1.52% | 2,238 |
| Aug 27, 2026 | 9,395.00 | 9,650.00 | 9,325.00 | 9,545.00 | 9,545.00 | 2.47% | 5,051 |
| Aug 26, 2026 | 9,540.00 | 9,540.00 | 9,225.00 | 9,315.00 | 9,315.00 | -2.51% | 3,945 |
| Aug 25, 2026 | 9,625.00 | 9,635.00 | 9,465.00 | 9,555.00 | 9,555.00 | -0.21% | 9,991 |
| Aug 24, 2026 | 9,635.00 | 9,945.00 | 9,535.00 | 9,575.00 | 9,575.00 | -1.90% | 4,721 |