Virgin Galactic Holdings, Inc. (BCBA:SPCE)
Argentina · Delayed Price · Currency is ARS 9,705.00
+1,680.00 (20.93%)
At close: May 22, 2026
BCBA:SPCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 8,550.00 | 10,060.00 | 8,550.00 | 9,590.00 | 9,590.00 | 19.50% | 77,249 |
| May 21, 2026 | 7,350.00 | 8,150.00 | 7,340.00 | 8,025.00 | 8,025.00 | 8.59% | 5,234 |
| May 20, 2026 | 7,200.00 | 7,495.00 | 7,200.00 | 7,390.00 | 7,390.00 | -0.54% | 7,056 |
| May 19, 2026 | 7,630.00 | 7,630.00 | 7,210.00 | 7,430.00 | 7,430.00 | -3.69% | 8,096 |
| May 18, 2026 | 8,400.00 | 8,735.00 | 7,595.00 | 7,715.00 | 7,715.00 | -7.49% | 46,999 |
| May 15, 2026 | 8,500.00 | 9,300.00 | 8,070.00 | 8,340.00 | 8,340.00 | -4.08% | 34,149 |
| May 14, 2026 | 8,450.00 | 8,785.00 | 8,335.00 | 8,695.00 | 8,695.00 | 1.99% | 39,012 |
| May 13, 2026 | 8,255.00 | 8,715.00 | 8,240.00 | 8,525.00 | 8,525.00 | 3.46% | 42,757 |
| May 12, 2026 | 8,380.00 | 8,500.00 | 8,050.00 | 8,240.00 | 8,240.00 | -5.77% | 8,382 |
| May 11, 2026 | 8,500.00 | 9,050.00 | 8,200.00 | 8,745.00 | 8,745.00 | -0.06% | 28,915 |
| May 8, 2026 | 7,650.00 | 8,980.00 | 7,575.00 | 8,750.00 | 8,750.00 | 17.92% | 44,759 |
| May 7, 2026 | 7,955.00 | 7,960.00 | 7,420.00 | 7,420.00 | 7,420.00 | -4.69% | 5,355 |
| May 6, 2026 | 7,480.00 | 7,850.00 | 7,380.00 | 7,785.00 | 7,785.00 | 6.06% | 5,813 |
| May 5, 2026 | 7,700.00 | 7,700.00 | 7,190.00 | 7,340.00 | 7,340.00 | -2.97% | 4,665 |
| May 4, 2026 | 7,605.00 | 7,715.00 | 7,460.00 | 7,565.00 | 7,565.00 | 6.18% | 11,181 |
| Apr 30, 2026 | 7,215.00 | 7,225.00 | 7,060.00 | 7,125.00 | 7,125.00 | 2.52% | 2,639 |
| Apr 29, 2026 | 7,050.00 | 7,060.00 | 6,795.00 | 6,950.00 | 6,950.00 | -3.54% | 9,614 |
| Apr 28, 2026 | 7,360.00 | 7,505.00 | 7,150.00 | 7,205.00 | 7,205.00 | -5.88% | 9,810 |
| Apr 27, 2026 | 7,530.00 | 7,725.00 | 7,530.00 | 7,655.00 | 7,655.00 | -0.97% | 3,406 |
| Apr 24, 2026 | 7,790.00 | 7,820.00 | 7,620.00 | 7,730.00 | 7,730.00 | -4.98% | 16,446 |
| Apr 23, 2026 | 8,345.00 | 8,430.00 | 7,900.00 | 8,135.00 | 8,135.00 | -4.74% | 4,792 |
| Apr 22, 2026 | 9,000.00 | 9,030.00 | 8,465.00 | 8,540.00 | 8,540.00 | -1.16% | 18,045 |
| Apr 21, 2026 | 8,645.00 | 9,085.00 | 8,500.00 | 8,640.00 | 8,640.00 | 0.17% | 4,414 |
| Apr 20, 2026 | 8,450.00 | 8,625.00 | 8,390.00 | 8,625.00 | 8,625.00 | -0.17% | 1,677 |
| Apr 17, 2026 | 8,865.00 | 8,865.00 | 8,465.00 | 8,640.00 | 8,640.00 | -2.81% | 5,455 |
| Apr 16, 2026 | 8,080.00 | 8,990.00 | 8,030.00 | 8,890.00 | 8,890.00 | 7.11% | 15,862 |
| Apr 15, 2026 | 8,005.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | -1.83% | 9,975 |
| Apr 14, 2026 | 9,080.00 | 9,080.00 | 8,250.00 | 8,455.00 | 8,455.00 | -3.54% | 2,865 |
| Apr 13, 2026 | 8,475.00 | 8,965.00 | 8,325.00 | 8,765.00 | 8,765.00 | -2.34% | 4,518 |
| Apr 10, 2026 | 8,950.00 | 9,800.00 | 8,900.00 | 8,975.00 | 8,975.00 | 2.34% | 25,491 |
| Apr 9, 2026 | 8,470.00 | 9,100.00 | 8,100.00 | 8,770.00 | 8,770.00 | -0.45% | 7,393 |
| Apr 8, 2026 | 9,300.00 | 9,305.00 | 8,680.00 | 8,810.00 | 8,810.00 | -0.40% | 10,489 |
| Apr 7, 2026 | 9,000.00 | 9,030.00 | 8,000.00 | 8,845.00 | 8,845.00 | -0.84% | 43,047 |
| Apr 6, 2026 | 7,730.00 | 9,045.00 | 7,730.00 | 8,920.00 | 8,920.00 | 25.90% | 33,169 |
| Apr 1, 2026 | 7,105.00 | 7,445.00 | 6,980.00 | 7,085.00 | 7,085.00 | -0.21% | 3,762 |
| Mar 31, 2026 | 6,700.00 | 8,080.00 | 6,700.00 | 7,100.00 | 7,100.00 | 11.37% | 22,436 |
| Mar 30, 2026 | 6,800.00 | 6,800.00 | 6,220.00 | 6,375.00 | 6,375.00 | -5.27% | 15,890 |
| Mar 27, 2026 | 6,700.00 | 6,805.00 | 6,550.00 | 6,730.00 | 6,730.00 | -3.37% | 1,911 |
| Mar 26, 2026 | 7,085.00 | 7,085.00 | 6,800.00 | 6,965.00 | 6,965.00 | -4.72% | 8,402 |
| Mar 25, 2026 | 7,445.00 | 7,720.00 | 7,200.00 | 7,310.00 | 7,310.00 | 2.52% | 7,471 |
| Mar 23, 2026 | 7,275.00 | 7,280.00 | 7,110.00 | 7,130.00 | 7,130.00 | -0.83% | 399 |
| Mar 20, 2026 | 7,420.00 | 7,445.00 | 7,055.00 | 7,190.00 | 7,190.00 | -2.84% | 2,336 |
| Mar 19, 2026 | 7,305.00 | 7,420.00 | 7,000.00 | 7,400.00 | 7,400.00 | -2.76% | 4,270 |
| Mar 18, 2026 | 7,825.00 | 7,825.00 | 7,610.00 | 7,610.00 | 7,610.00 | -1.17% | 562 |
| Mar 17, 2026 | 7,230.00 | 7,950.00 | 7,230.00 | 7,700.00 | 7,700.00 | 6.80% | 872 |
| Mar 16, 2026 | 7,310.00 | 7,335.00 | 7,155.00 | 7,210.00 | 7,210.00 | -0.69% | 1,150 |
| Mar 13, 2026 | 7,310.00 | 7,310.00 | 7,140.00 | 7,260.00 | 7,260.00 | -1.16% | 550 |
| Mar 12, 2026 | 7,345.00 | 7,465.00 | 7,205.00 | 7,345.00 | 7,345.00 | -0.34% | 423 |
| Mar 11, 2026 | 7,455.00 | 7,455.00 | 7,290.00 | 7,370.00 | 7,370.00 | 0.82% | 697 |
| Mar 10, 2026 | 7,435.00 | 7,535.00 | 7,300.00 | 7,310.00 | 7,310.00 | -1.68% | 1,070 |