Virgin Galactic Holdings, Inc. (BCBA:SPCE)
Argentina · Delayed Price · Currency is ARS 8,020.00
-305.00 (-3.66%)
Last updated: Jul 24, 2026, 3:35 PM BRT
BCBA:SPCE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 8,300.00 | 8,470.00 | 8,085.00 | 8,325.00 | 8,325.00 | -1.25% | 6,640 |
| Jul 22, 2026 | 8,755.00 | 8,900.00 | 8,350.00 | 8,430.00 | 8,430.00 | -3.38% | 9,722 |
| Jul 21, 2026 | 8,270.00 | 8,820.00 | 8,100.00 | 8,725.00 | 8,725.00 | 8.39% | 32,776 |
| Jul 20, 2026 | 8,000.00 | 8,295.00 | 7,650.00 | 8,050.00 | 8,050.00 | 0.06% | 25,321 |
| Jul 17, 2026 | 7,990.00 | 8,220.00 | 7,880.00 | 8,045.00 | 8,045.00 | -0.37% | 8,681 |
| Jul 16, 2026 | 8,580.00 | 8,580.00 | 7,990.00 | 8,075.00 | 8,075.00 | -4.78% | 25,685 |
| Jul 15, 2026 | 8,440.00 | 9,065.00 | 8,220.00 | 8,480.00 | 8,480.00 | 3.73% | 24,960 |
| Jul 14, 2026 | 7,795.00 | 8,250.00 | 7,750.00 | 8,175.00 | 8,175.00 | 7.35% | 26,826 |
| Jul 13, 2026 | 8,060.00 | 8,085.00 | 7,470.00 | 7,615.00 | 7,615.00 | -5.70% | 27,128 |
| Jul 10, 2026 | 8,250.00 | 8,250.00 | 8,000.00 | 8,075.00 | 8,075.00 | -2.00% | 12,348 |
| Jul 8, 2026 | 8,300.00 | 8,520.00 | 8,120.00 | 8,240.00 | 8,240.00 | 1.48% | 10,365 |
| Jul 7, 2026 | 8,445.00 | 8,445.00 | 7,900.00 | 8,120.00 | 8,120.00 | -3.28% | 8,534 |
| Jul 6, 2026 | 8,510.00 | 8,570.00 | 8,220.00 | 8,395.00 | 8,395.00 | -0.53% | 37,967 |
| Jul 3, 2026 | 8,640.00 | 8,900.00 | 8,400.00 | 8,440.00 | 8,440.00 | -1.46% | 2,563 |
| Jul 2, 2026 | 8,820.00 | 9,350.00 | 8,300.00 | 8,565.00 | 8,565.00 | -2.73% | 11,754 |
| Jul 1, 2026 | 9,215.00 | 9,795.00 | 8,780.00 | 8,805.00 | 8,805.00 | -1.01% | 37,282 |
| Jun 30, 2026 | 9,250.00 | 9,395.00 | 8,810.00 | 8,895.00 | 8,895.00 | -2.04% | 20,086 |
| Jun 29, 2026 | 9,480.00 | 9,680.00 | 9,000.00 | 9,080.00 | 9,080.00 | 1.17% | 31,686 |
| Jun 26, 2026 | 7,990.00 | 9,195.00 | 7,990.00 | 8,975.00 | 8,975.00 | 14.33% | 46,363 |
| Jun 25, 2026 | 8,200.00 | 8,290.00 | 7,745.00 | 7,850.00 | 7,850.00 | -6.88% | 26,135 |
| Jun 24, 2026 | 9,190.00 | 9,200.00 | 8,400.00 | 8,430.00 | 8,430.00 | -9.79% | 48,607 |
| Jun 23, 2026 | 9,430.00 | 9,610.00 | 9,200.00 | 9,345.00 | 9,345.00 | -3.71% | 19,748 |
| Jun 22, 2026 | 10,500.00 | 10,500.00 | 9,315.00 | 9,705.00 | 9,705.00 | -11.69% | 52,607 |
| Jun 19, 2026 | 10,740.00 | 11,300.00 | 10,740.00 | 10,990.00 | 10,990.00 | 2.81% | 6,456 |
| Jun 18, 2026 | 11,000.00 | 11,000.00 | 9,830.00 | 10,690.00 | 10,690.00 | 1.91% | 22,547 |
| Jun 17, 2026 | 10,160.00 | 11,140.00 | 9,910.00 | 10,490.00 | 10,490.00 | 6.12% | 76,321 |
| Jun 16, 2026 | 11,300.00 | 11,300.00 | 9,720.00 | 9,885.00 | 9,885.00 | -15.66% | 78,963 |
| Jun 12, 2026 | 16,300.00 | 16,300.00 | 10,660.00 | 11,720.00 | 11,720.00 | -34.60% | 217,532 |
| Jun 11, 2026 | 14,500.00 | 18,360.00 | 14,500.00 | 17,920.00 | 17,920.00 | 27.27% | 160,101 |
| Jun 10, 2026 | 13,660.00 | 14,870.00 | 12,960.00 | 14,080.00 | 14,080.00 | 2.10% | 76,300 |
| Jun 9, 2026 | 13,500.00 | 14,820.00 | 12,780.00 | 13,790.00 | 13,790.00 | 6.98% | 94,896 |
| Jun 8, 2026 | 13,550.00 | 13,580.00 | 12,520.00 | 12,890.00 | 12,890.00 | -2.57% | 21,750 |
| Jun 5, 2026 | 13,640.00 | 14,400.00 | 12,800.00 | 13,230.00 | 13,230.00 | -9.51% | 44,677 |
| Jun 4, 2026 | 12,800.00 | 15,600.00 | 12,180.00 | 14,620.00 | 14,620.00 | 13.16% | 115,542 |
| Jun 3, 2026 | 13,840.00 | 15,000.00 | 12,490.00 | 12,920.00 | 12,920.00 | -7.32% | 40,775 |
| Jun 2, 2026 | 21,900.00 | 21,900.00 | 13,630.00 | 13,940.00 | 13,940.00 | -38.35% | 119,463 |
| Jun 1, 2026 | 19,290.00 | 26,000.00 | 18,610.00 | 22,610.00 | 22,610.00 | 21.76% | 135,189 |
| May 29, 2026 | 14,000.00 | 19,370.00 | 12,910.00 | 18,570.00 | 18,570.00 | 39.21% | 181,032 |
| May 28, 2026 | 11,150.00 | 13,440.00 | 10,670.00 | 13,340.00 | 13,340.00 | 20.83% | 44,018 |
| May 27, 2026 | 10,670.00 | 11,450.00 | 10,340.00 | 11,040.00 | 11,040.00 | 3.95% | 44,124 |
| May 26, 2026 | 10,000.00 | 11,570.00 | 10,000.00 | 10,620.00 | 10,620.00 | 10.74% | 69,334 |
| May 22, 2026 | 8,550.00 | 10,060.00 | 8,550.00 | 9,590.00 | 9,590.00 | 19.50% | 77,249 |
| May 21, 2026 | 7,350.00 | 8,150.00 | 7,340.00 | 8,025.00 | 8,025.00 | 8.59% | 5,234 |
| May 20, 2026 | 7,200.00 | 7,495.00 | 7,200.00 | 7,390.00 | 7,390.00 | -0.54% | 7,056 |
| May 19, 2026 | 7,630.00 | 7,630.00 | 7,210.00 | 7,430.00 | 7,430.00 | -3.69% | 8,096 |
| May 18, 2026 | 8,400.00 | 8,735.00 | 7,595.00 | 7,715.00 | 7,715.00 | -7.49% | 46,999 |
| May 15, 2026 | 8,500.00 | 9,300.00 | 8,070.00 | 8,340.00 | 8,340.00 | -4.08% | 34,149 |
| May 14, 2026 | 8,450.00 | 8,785.00 | 8,335.00 | 8,695.00 | 8,695.00 | 1.99% | 39,012 |
| May 13, 2026 | 8,255.00 | 8,715.00 | 8,240.00 | 8,525.00 | 8,525.00 | 3.46% | 42,757 |
| May 12, 2026 | 8,380.00 | 8,500.00 | 8,050.00 | 8,240.00 | 8,240.00 | -5.77% | 8,382 |