S&P Global Inc. (BCBA:SPGI)
Argentina · Delayed Price · Currency is ARS 14,310
-120 (-0.83%)
At close: Feb 27, 2026
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 14,470.00 | 14,610.00 | 14,200.00 | 14,310.00 | 14,310.00 | -0.83% | 5,193 |
| Feb 26, 2026 | 13,940.00 | 14,460.00 | 13,870.00 | 14,430.00 | 14,430.00 | 3.96% | 3,465 |
| Feb 25, 2026 | 13,500.00 | 13,950.00 | 13,500.00 | 13,880.00 | 13,880.00 | 3.74% | 3,823 |
| Feb 24, 2026 | 12,840.00 | 13,460.00 | 12,840.00 | 13,380.00 | 13,350.33 | 2.84% | 4,997 |
| Feb 23, 2026 | 13,460.00 | 13,520.00 | 12,990.00 | 13,010.00 | 12,981.15 | -2.25% | 3,222 |
| Feb 20, 2026 | 13,300.00 | 13,560.00 | 13,250.00 | 13,310.00 | 13,280.49 | -0.08% | 3,845 |
| Feb 19, 2026 | 13,550.00 | 13,720.00 | 13,260.00 | 13,320.00 | 13,290.47 | -1.84% | 3,603 |
| Feb 18, 2026 | 13,890.00 | 13,890.00 | 13,540.00 | 13,570.00 | 13,539.91 | 1.80% | 15,233 |
| Feb 13, 2026 | 13,020.00 | 13,500.00 | 13,020.00 | 13,330.00 | 13,300.44 | 2.30% | 10,764 |
| Feb 12, 2026 | 13,020.00 | 13,040.00 | 12,460.00 | 13,030.00 | 13,001.11 | 0.31% | 8,571 |
| Feb 11, 2026 | 13,200.00 | 13,460.00 | 12,880.00 | 12,990.00 | 12,961.20 | -1.74% | 16,055 |
| Feb 10, 2026 | 13,910.00 | 13,910.00 | 11,780.00 | 13,220.00 | 13,190.69 | -9.20% | 132,081 |
| Feb 9, 2026 | 14,740.00 | 14,740.00 | 14,440.00 | 14,560.00 | 14,527.72 | 0.41% | 13,459 |
| Feb 6, 2026 | 14,970.00 | 15,340.00 | 14,470.00 | 14,500.00 | 14,467.85 | -4.04% | 7,510 |
| Feb 5, 2026 | 15,620.00 | 15,780.00 | 14,800.00 | 15,110.00 | 15,076.50 | -3.33% | 2,059 |
| Feb 4, 2026 | 15,620.00 | 15,740.00 | 14,930.00 | 15,630.00 | 15,595.34 | -0.64% | 2,712 |
| Feb 3, 2026 | 17,290.00 | 17,290.00 | 15,440.00 | 15,730.00 | 15,695.12 | -10.06% | 6,478 |
| Feb 2, 2026 | 17,860.00 | 17,860.00 | 17,360.00 | 17,490.00 | 17,451.22 | -1.19% | 3,084 |
| Jan 30, 2026 | 17,840.00 | 17,840.00 | 17,490.00 | 17,700.00 | 17,660.75 | 0.63% | 516 |
| Jan 29, 2026 | 17,610.00 | 17,880.00 | 17,520.00 | 17,590.00 | 17,551.00 | -0.34% | 632 |
| Jan 28, 2026 | 17,760.00 | 17,810.00 | 17,580.00 | 17,650.00 | 17,610.86 | -0.62% | 160 |
| Jan 27, 2026 | 18,100.00 | 18,190.00 | 17,710.00 | 17,760.00 | 17,720.62 | -1.61% | 1,312 |
| Jan 26, 2026 | 18,180.00 | 18,180.00 | 17,710.00 | 18,050.00 | 18,009.98 | 0.67% | 1,031 |
| Jan 23, 2026 | 18,230.00 | 18,290.00 | 17,800.00 | 17,930.00 | 17,890.24 | -0.50% | 805 |
| Jan 22, 2026 | 17,750.00 | 18,090.00 | 17,750.00 | 18,020.00 | 17,980.04 | 0.95% | 513 |
| Jan 21, 2026 | 17,380.00 | 17,910.00 | 17,380.00 | 17,850.00 | 17,810.42 | 1.13% | 2,093 |
| Jan 20, 2026 | 18,450.00 | 18,450.00 | 17,550.00 | 17,650.00 | 17,610.86 | -8.03% | 2,318 |
| Jan 19, 2026 | 19,100.00 | 19,200.00 | 18,100.00 | 19,190.00 | 19,147.45 | 3.67% | 368 |
| Jan 16, 2026 | 18,550.00 | 18,550.00 | 18,200.00 | 18,510.00 | 18,468.96 | 1.04% | 490 |
| Jan 15, 2026 | 18,090.00 | 18,620.00 | 18,090.00 | 18,320.00 | 18,279.38 | -0.11% | 4,272 |
| Jan 14, 2026 | 18,320.00 | 18,640.00 | 18,280.00 | 18,340.00 | 18,299.33 | 0.11% | 667 |
| Jan 13, 2026 | 18,390.00 | 18,690.00 | 18,200.00 | 18,320.00 | 18,279.38 | -0.33% | 2,202 |
| Jan 12, 2026 | 18,500.00 | 18,510.00 | 18,300.00 | 18,380.00 | 18,339.25 | -0.38% | 2,244 |
| Jan 9, 2026 | 18,500.00 | 18,610.00 | 18,090.00 | 18,450.00 | 18,409.09 | -0.27% | 992 |
| Jan 8, 2026 | 18,370.00 | 18,570.00 | 18,300.00 | 18,500.00 | 18,458.98 | 0.71% | 2,011 |
| Jan 7, 2026 | 18,500.00 | 18,560.00 | 18,320.00 | 18,370.00 | 18,329.27 | 0.05% | 1,192 |
| Jan 6, 2026 | 18,090.00 | 18,450.00 | 17,980.00 | 18,360.00 | 18,319.29 | 0.33% | 2,040 |
| Jan 5, 2026 | 17,920.00 | 18,410.00 | 17,400.00 | 18,300.00 | 18,259.42 | 3.80% | 2,069 |
| Jan 2, 2026 | 17,730.00 | 18,090.00 | 17,550.00 | 17,630.00 | 17,590.91 | -1.23% | 1,105 |
| Dec 30, 2025 | 17,810.00 | 18,190.00 | 17,810.00 | 17,850.00 | 17,810.42 | -0.94% | 816 |
| Dec 29, 2025 | 18,210.00 | 18,210.00 | 17,820.00 | 18,020.00 | 17,980.04 | 0.11% | 1,640 |
| Dec 26, 2025 | 18,460.00 | 18,600.00 | 17,110.00 | 18,000.00 | 17,960.09 | 0.95% | 537 |
| Dec 24, 2025 | 17,760.00 | 17,920.00 | 17,760.00 | 17,830.00 | 17,790.47 | -0.28% | 147 |
| Dec 23, 2025 | 18,100.00 | 18,100.00 | 17,840.00 | 17,880.00 | 17,840.35 | -0.39% | 900 |
| Dec 22, 2025 | 17,580.00 | 18,060.00 | 17,250.00 | 17,950.00 | 17,910.20 | 1.82% | 3,140 |
| Dec 19, 2025 | 17,480.00 | 17,640.00 | 17,100.00 | 17,630.00 | 17,590.91 | 1.50% | 1,360 |
| Dec 18, 2025 | 17,880.00 | 17,880.00 | 17,360.00 | 17,370.00 | 17,331.49 | -1.75% | 1,682 |
| Dec 17, 2025 | 17,350.00 | 17,700.00 | 16,920.00 | 17,680.00 | 17,640.80 | 3.09% | 2,327 |
| Dec 16, 2025 | 17,220.00 | 17,270.00 | 16,930.00 | 17,150.00 | 17,111.97 | 1.36% | 1,224 |
| Dec 15, 2025 | 16,870.00 | 17,040.00 | 16,790.00 | 16,920.00 | 16,882.48 | 0.65% | 822 |