S&P Global Inc. (BCBA:SPGI)
Argentina · Delayed Price · Currency is ARS 14,660
-230 (-1.54%)
At close: Aug 14, 2026
BCBA:SPGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 14,770.00 | 14,770.00 | 14,600.00 | 14,660.00 | 14,660.00 | -1.54% | 16,318 |
| Aug 13, 2026 | 14,730.00 | 14,950.00 | 14,510.00 | 14,890.00 | 14,890.00 | 2.69% | 3,123 |
| Aug 12, 2026 | 14,450.00 | 14,510.00 | 14,270.00 | 14,500.00 | 14,500.00 | 0.62% | 1,567 |
| Aug 11, 2026 | 14,490.00 | 14,490.00 | 14,310.00 | 14,410.00 | 14,410.00 | -0.28% | 5,838 |
| Aug 10, 2026 | 14,430.00 | 14,550.00 | 14,300.00 | 14,450.00 | 14,450.00 | 0.42% | 3,984 |
| Aug 7, 2026 | 14,340.00 | 14,530.00 | 14,260.00 | 14,390.00 | 14,390.00 | 1.12% | 4,555 |
| Aug 6, 2026 | 14,390.00 | 14,410.00 | 14,160.00 | 14,230.00 | 14,230.00 | -1.11% | 5,350 |
| Aug 5, 2026 | 14,670.00 | 14,720.00 | 14,300.00 | 14,390.00 | 14,390.00 | -1.03% | 3,949 |
| Aug 4, 2026 | 14,620.00 | 14,750.00 | 14,470.00 | 14,540.00 | 14,540.00 | -0.95% | 4,747 |
| Aug 3, 2026 | 14,750.00 | 14,770.00 | 14,370.00 | 14,680.00 | 14,680.00 | 1.38% | 5,459 |
| Jul 31, 2026 | 14,380.00 | 14,580.00 | 14,370.00 | 14,480.00 | 14,480.00 | 0.63% | 4,847 |
| Jul 30, 2026 | 14,560.00 | 14,590.00 | 14,210.00 | 14,390.00 | 14,390.00 | -3.16% | 3,086 |
| Jul 29, 2026 | 15,000.00 | 15,000.00 | 14,800.00 | 14,860.00 | 14,860.00 | -0.93% | 2,120 |
| Jul 28, 2026 | 15,580.00 | 15,580.00 | 14,790.00 | 15,000.00 | 15,000.00 | -4.09% | 2,802 |
| Jul 27, 2026 | 15,390.00 | 15,770.00 | 15,390.00 | 15,640.00 | 15,640.00 | 3.10% | 2,440 |
| Jul 24, 2026 | 14,910.00 | 15,220.00 | 14,890.00 | 15,170.00 | 15,170.00 | 2.29% | 2,609 |
| Jul 23, 2026 | 14,930.00 | 14,950.00 | 14,710.00 | 14,830.00 | 14,830.00 | -1.46% | 5,702 |
| Jul 22, 2026 | 15,160.00 | 15,160.00 | 14,950.00 | 15,050.00 | 15,050.00 | -0.33% | 2,442 |
| Jul 21, 2026 | 15,190.00 | 15,310.00 | 14,930.00 | 15,100.00 | 15,100.00 | -3.70% | 2,819 |
| Jul 20, 2026 | 15,700.00 | 15,870.00 | 15,510.00 | 15,680.00 | 15,680.00 | -0.63% | 1,316 |
| Jul 17, 2026 | 16,000.00 | 16,100.00 | 15,690.00 | 15,780.00 | 15,780.00 | -0.69% | 2,814 |
| Jul 16, 2026 | 15,530.00 | 15,930.00 | 15,530.00 | 15,890.00 | 15,890.00 | 2.91% | 6,739 |
| Jul 15, 2026 | 15,310.00 | 15,580.00 | 15,310.00 | 15,440.00 | 15,440.00 | 1.65% | 1,198 |
| Jul 14, 2026 | 14,830.00 | 15,240.00 | 14,830.00 | 15,190.00 | 15,190.00 | -0.85% | 2,365 |
| Jul 13, 2026 | 15,290.00 | 15,360.00 | 15,100.00 | 15,320.00 | 15,320.00 | 2.07% | 4,401 |
| Jul 10, 2026 | 15,290.00 | 15,440.00 | 14,870.00 | 15,010.00 | 15,010.00 | -0.60% | 848 |
| Jul 8, 2026 | 15,400.00 | 15,490.00 | 15,080.00 | 15,100.00 | 15,100.00 | -2.39% | 5,107 |
| Jul 7, 2026 | 15,700.00 | 15,700.00 | 15,400.00 | 15,470.00 | 15,470.00 | -0.64% | 3,393 |
| Jul 6, 2026 | 15,310.00 | 15,640.00 | 14,890.00 | 15,570.00 | 15,570.00 | -1.08% | 2,649 |
| Jul 3, 2026 | 15,770.00 | 15,770.00 | 14,990.00 | 15,740.00 | 15,740.00 | 2.67% | 1,422 |
| Jul 2, 2026 | 15,000.00 | 15,520.00 | 14,810.00 | 15,330.00 | 15,330.00 | 5.51% | 3,629 |
| Jul 1, 2026 | 14,100.00 | 14,710.00 | 14,030.00 | 14,530.00 | 14,530.00 | 3.05% | 5,629 |
| Jun 30, 2026 | 14,020.00 | 14,300.00 | 13,930.00 | 14,100.00 | 14,100.00 | -0.07% | 3,180 |
| Jun 29, 2026 | 14,000.00 | 14,140.00 | 13,970.00 | 14,110.00 | 14,110.00 | 0.64% | 5,672 |
| Jun 26, 2026 | 13,600.00 | 14,280.00 | 13,520.00 | 14,020.00 | 14,020.00 | 3.16% | 3,589 |
| Jun 25, 2026 | 13,960.00 | 14,160.00 | 13,570.00 | 13,590.00 | 13,590.00 | -2.37% | 4,529 |
| Jun 24, 2026 | 13,750.00 | 13,960.00 | 13,720.00 | 13,920.00 | 13,920.00 | 0.72% | 6,578 |
| Jun 23, 2026 | 14,050.00 | 14,050.00 | 13,700.00 | 13,820.00 | 13,820.00 | -0.29% | 1,999 |
| Jun 22, 2026 | 14,070.00 | 14,070.00 | 13,670.00 | 13,860.00 | 13,860.00 | -2.39% | 2,267 |
| Jun 19, 2026 | 14,310.00 | 14,310.00 | 13,520.00 | 14,200.00 | 14,200.00 | 2.60% | 762 |
| Jun 18, 2026 | 13,960.00 | 13,960.00 | 13,680.00 | 13,840.00 | 13,840.00 | -1.00% | 2,351 |
| Jun 17, 2026 | 14,200.00 | 14,460.00 | 13,960.00 | 13,980.00 | 13,980.00 | -3.32% | 2,251 |
| Jun 16, 2026 | 14,220.00 | 14,540.00 | 14,220.00 | 14,460.00 | 14,460.00 | 3.36% | 4,657 |
| Jun 12, 2026 | 13,770.00 | 13,990.00 | 13,770.00 | 13,990.00 | 13,990.00 | 1.52% | 1,640 |
| Jun 11, 2026 | 14,020.00 | 14,030.00 | 13,670.00 | 13,780.00 | 13,780.00 | -3.97% | 2,693 |
| Jun 10, 2026 | 14,270.00 | 14,480.00 | 14,090.00 | 14,350.00 | 14,350.00 | 0.42% | 1,108 |
| Jun 9, 2026 | 14,080.00 | 14,380.00 | 13,980.00 | 14,290.00 | 14,290.00 | 1.13% | 1,338 |
| Jun 8, 2026 | 14,180.00 | 14,290.00 | 14,050.00 | 14,130.00 | 14,130.00 | -1.19% | 4,648 |
| Jun 5, 2026 | 14,410.00 | 14,410.00 | 14,200.00 | 14,300.00 | 14,300.00 | 1.35% | 5,311 |
| Jun 4, 2026 | 14,250.00 | 14,370.00 | 14,090.00 | 14,110.00 | 14,110.00 | 1.36% | 1,477 |