S&P Global Inc. (BCBA:SPGI)
Argentina · Delayed Price · Currency is ARS 17,420
+280 (1.63%)
At close: Nov 2, 2026
BCBA:SPGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 16,980.00 | 17,570.00 | 16,930.00 | 17,420.00 | 17,420.00 | 1.63% | 7,419 |
| Oct 30, 2026 | 17,170.00 | 17,320.00 | 17,100.00 | 17,140.00 | 17,140.00 | 1.84% | 5,997 |
| Oct 29, 2026 | 16,560.00 | 16,900.00 | 16,560.00 | 16,830.00 | 16,830.00 | 1.81% | 3,345 |
| Oct 28, 2026 | 16,280.00 | 16,550.00 | 16,280.00 | 16,530.00 | 16,530.00 | 0.98% | 1,901 |
| Oct 27, 2026 | 17,500.00 | 17,500.00 | 15,250.00 | 16,370.00 | 16,370.00 | -2.27% | 4,506 |
| Oct 26, 2026 | 16,600.00 | 16,970.00 | 16,600.00 | 16,750.00 | 16,750.00 | 1.64% | 9,096 |
| Oct 23, 2026 | 16,540.00 | 16,540.00 | 16,330.00 | 16,480.00 | 16,480.00 | 0.18% | 5,634 |
| Oct 22, 2026 | 16,100.00 | 16,710.00 | 16,100.00 | 16,450.00 | 16,450.00 | 2.43% | 5,438 |
| Oct 21, 2026 | 15,670.00 | 16,160.00 | 15,670.00 | 16,060.00 | 16,060.00 | 1.26% | 7,900 |
| Oct 20, 2026 | 15,760.00 | 15,870.00 | 15,640.00 | 15,860.00 | 15,860.00 | 2.85% | 6,856 |
| Oct 19, 2026 | 15,350.00 | 15,530.00 | 15,250.00 | 15,420.00 | 15,420.00 | - | 3,156 |
| Oct 16, 2026 | 15,350.00 | 15,560.00 | 15,320.00 | 15,420.00 | 15,420.00 | 1.18% | 2,783 |
| Oct 15, 2026 | 14,910.00 | 15,310.00 | 14,900.00 | 15,240.00 | 15,240.00 | 3.74% | 1,970 |
| Oct 14, 2026 | 14,700.00 | 14,820.00 | 14,580.00 | 14,690.00 | 14,690.00 | - | 2,281 |
| Oct 13, 2026 | 14,810.00 | 14,950.00 | 14,650.00 | 14,690.00 | 14,690.00 | 0.55% | 3,055 |
| Oct 9, 2026 | 14,560.00 | 14,690.00 | 13,820.00 | 14,610.00 | 14,610.00 | 1.25% | 4,014 |
| Oct 8, 2026 | 14,250.00 | 14,460.00 | 14,100.00 | 14,430.00 | 14,430.00 | 1.62% | 1,069 |
| Oct 7, 2026 | 14,170.00 | 14,220.00 | 13,950.00 | 14,200.00 | 14,200.00 | 0.35% | 5,313 |
| Oct 6, 2026 | 14,080.00 | 14,260.00 | 14,000.00 | 14,150.00 | 14,150.00 | 1.36% | 3,863 |
| Oct 5, 2026 | 13,920.00 | 13,980.00 | 13,770.00 | 13,960.00 | 13,960.00 | -0.14% | 6,035 |
| Oct 2, 2026 | 13,990.00 | 14,030.00 | 13,820.00 | 13,980.00 | 13,980.00 | -0.07% | 6,541 |
| Oct 1, 2026 | 14,390.00 | 14,420.00 | 13,780.00 | 13,990.00 | 13,990.00 | -1.34% | 6,003 |
| Sep 30, 2026 | 14,210.00 | 14,320.00 | 14,110.00 | 14,180.00 | 14,180.00 | 0.85% | 1,629 |
| Sep 29, 2026 | 14,230.00 | 14,230.00 | 13,950.00 | 14,060.00 | 14,060.00 | -1.13% | 3,524 |
| Sep 28, 2026 | 14,460.00 | 14,480.00 | 14,200.00 | 14,220.00 | 14,220.00 | -1.93% | 3,848 |
| Sep 25, 2026 | 14,580.00 | 14,600.00 | 14,420.00 | 14,500.00 | 14,500.00 | 0.49% | 1,435 |
| Sep 24, 2026 | 14,630.00 | 14,630.00 | 14,330.00 | 14,430.00 | 14,430.00 | -0.82% | 2,194 |
| Sep 23, 2026 | 14,280.00 | 14,580.00 | 14,280.00 | 14,550.00 | 14,550.00 | 1.89% | 3,748 |
| Sep 22, 2026 | 14,350.00 | 14,490.00 | 14,250.00 | 14,280.00 | 14,280.00 | -0.35% | 4,687 |
| Sep 21, 2026 | 14,490.00 | 14,610.00 | 14,290.00 | 14,330.00 | 14,330.00 | -0.28% | 3,792 |
| Sep 18, 2026 | 14,270.00 | 14,500.00 | 14,170.00 | 14,370.00 | 14,370.00 | 0.35% | 5,323 |
| Sep 17, 2026 | 14,390.00 | 14,480.00 | 14,110.00 | 14,320.00 | 14,320.00 | -0.83% | 2,554 |
| Sep 16, 2026 | 14,650.00 | 14,670.00 | 14,300.00 | 14,440.00 | 14,440.00 | -0.89% | 3,597 |
| Sep 15, 2026 | 15,760.00 | 15,760.00 | 14,570.00 | 14,570.00 | 14,570.00 | -1.69% | 5,488 |
| Sep 14, 2026 | 15,030.00 | 15,040.00 | 14,720.00 | 14,820.00 | 14,820.00 | 1.72% | 4,083 |
| Sep 11, 2026 | 14,620.00 | 14,690.00 | 14,460.00 | 14,570.00 | 14,570.00 | -0.07% | 3,258 |
| Sep 10, 2026 | 14,900.00 | 14,900.00 | 14,560.00 | 14,580.00 | 14,580.00 | -1.82% | 2,451 |
| Sep 9, 2026 | 15,170.00 | 15,170.00 | 14,750.00 | 14,850.00 | 14,850.00 | -2.30% | 6,414 |
| Sep 8, 2026 | 15,500.00 | 15,500.00 | 15,120.00 | 15,200.00 | 15,200.00 | -4.10% | 6,112 |
| Sep 7, 2026 | 15,000.00 | 15,900.00 | 15,000.00 | 15,850.00 | 15,850.00 | 1.67% | 1,913 |
| Sep 4, 2026 | 15,630.00 | 15,680.00 | 15,520.00 | 15,590.00 | 15,590.00 | -1.52% | 2,727 |
| Sep 3, 2026 | 15,690.00 | 15,900.00 | 15,550.00 | 15,830.00 | 15,830.00 | 3.80% | 2,863 |
| Sep 2, 2026 | 15,250.00 | 15,560.00 | 15,000.00 | 15,250.00 | 15,250.00 | -1.99% | 43,997 |
| Sep 1, 2026 | 15,550.00 | 16,120.00 | 15,200.00 | 15,560.00 | 15,560.00 | - | 9,944 |
| Aug 31, 2026 | 15,790.00 | 15,790.00 | 15,490.00 | 15,560.00 | 15,560.00 | -1.46% | 3,651 |
| Aug 28, 2026 | 15,500.00 | 15,850.00 | 15,500.00 | 15,790.00 | 15,790.00 | 1.67% | 1,926 |
| Aug 27, 2026 | 15,650.00 | 15,820.00 | 15,500.00 | 15,530.00 | 15,530.00 | -0.51% | 6,591 |
| Aug 26, 2026 | 15,530.00 | 15,650.00 | 15,390.00 | 15,610.00 | 15,610.00 | 1.64% | 4,975 |
| Aug 25, 2026 | 15,230.00 | 15,480.00 | 15,170.00 | 15,390.00 | 15,357.43 | -0.58% | 3,285 |
| Aug 24, 2026 | 15,400.00 | 15,650.00 | 15,300.00 | 15,480.00 | 15,447.24 | 1.31% | 4,787 |