S&P Global Inc. (BCBA:SPGI)
Argentina · Delayed Price · Currency is ARS 14,550
+270 (1.89%)
At close: Sep 23, 2026
BCBA:SPGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 14,280.00 | 14,580.00 | 14,280.00 | 14,550.00 | 14,550.00 | 1.89% | 3,748 |
| Sep 22, 2026 | 14,350.00 | 14,490.00 | 14,250.00 | 14,280.00 | 14,280.00 | -0.35% | 4,687 |
| Sep 21, 2026 | 14,490.00 | 14,610.00 | 14,290.00 | 14,330.00 | 14,330.00 | -0.28% | 3,792 |
| Sep 18, 2026 | 14,270.00 | 14,500.00 | 14,170.00 | 14,370.00 | 14,370.00 | 0.35% | 5,323 |
| Sep 17, 2026 | 14,390.00 | 14,480.00 | 14,110.00 | 14,320.00 | 14,320.00 | -0.83% | 2,554 |
| Sep 16, 2026 | 14,650.00 | 14,670.00 | 14,300.00 | 14,440.00 | 14,440.00 | -0.89% | 3,597 |
| Sep 15, 2026 | 15,760.00 | 15,760.00 | 14,570.00 | 14,570.00 | 14,570.00 | -1.69% | 5,488 |
| Sep 14, 2026 | 15,030.00 | 15,040.00 | 14,720.00 | 14,820.00 | 14,820.00 | 1.72% | 4,083 |
| Sep 11, 2026 | 14,620.00 | 14,690.00 | 14,460.00 | 14,570.00 | 14,570.00 | -0.07% | 3,258 |
| Sep 10, 2026 | 14,900.00 | 14,900.00 | 14,560.00 | 14,580.00 | 14,580.00 | -1.82% | 2,451 |
| Sep 9, 2026 | 15,170.00 | 15,170.00 | 14,750.00 | 14,850.00 | 14,850.00 | -2.30% | 6,414 |
| Sep 8, 2026 | 15,500.00 | 15,500.00 | 15,120.00 | 15,200.00 | 15,200.00 | -4.10% | 6,112 |
| Sep 7, 2026 | 15,000.00 | 15,900.00 | 15,000.00 | 15,850.00 | 15,850.00 | 1.67% | 1,913 |
| Sep 4, 2026 | 15,630.00 | 15,680.00 | 15,520.00 | 15,590.00 | 15,590.00 | -1.52% | 2,727 |
| Sep 3, 2026 | 15,690.00 | 15,900.00 | 15,550.00 | 15,830.00 | 15,830.00 | 3.80% | 2,863 |
| Sep 2, 2026 | 15,250.00 | 15,560.00 | 15,000.00 | 15,250.00 | 15,250.00 | -1.99% | 43,997 |
| Sep 1, 2026 | 15,550.00 | 16,120.00 | 15,200.00 | 15,560.00 | 15,560.00 | - | 9,944 |
| Aug 31, 2026 | 15,790.00 | 15,790.00 | 15,490.00 | 15,560.00 | 15,560.00 | -1.46% | 3,651 |
| Aug 28, 2026 | 15,500.00 | 15,850.00 | 15,500.00 | 15,790.00 | 15,790.00 | 1.67% | 1,926 |
| Aug 27, 2026 | 15,650.00 | 15,820.00 | 15,500.00 | 15,530.00 | 15,530.00 | -0.51% | 6,591 |
| Aug 26, 2026 | 15,530.00 | 15,650.00 | 15,390.00 | 15,610.00 | 15,610.00 | 1.64% | 4,975 |
| Aug 25, 2026 | 15,230.00 | 15,480.00 | 15,170.00 | 15,390.00 | 15,357.43 | -0.58% | 3,285 |
| Aug 24, 2026 | 15,400.00 | 15,650.00 | 15,300.00 | 15,480.00 | 15,447.24 | 1.31% | 4,787 |
| Aug 21, 2026 | 15,280.00 | 15,310.00 | 15,150.00 | 15,280.00 | 15,247.67 | 0.20% | 3,828 |
| Aug 20, 2026 | 15,110.00 | 15,270.00 | 14,930.00 | 15,250.00 | 15,217.73 | 1.53% | 4,180 |
| Aug 19, 2026 | 14,720.00 | 15,240.00 | 14,690.00 | 15,020.00 | 14,988.22 | 1.97% | 4,137 |
| Aug 18, 2026 | 14,480.00 | 14,870.00 | 14,480.00 | 14,730.00 | 14,698.83 | 0.48% | 32,892 |
| Aug 14, 2026 | 14,770.00 | 14,770.00 | 14,600.00 | 14,660.00 | 14,628.98 | -1.54% | 16,318 |
| Aug 13, 2026 | 14,730.00 | 14,950.00 | 14,510.00 | 14,890.00 | 14,858.49 | 2.69% | 3,123 |
| Aug 12, 2026 | 14,450.00 | 14,510.00 | 14,270.00 | 14,500.00 | 14,469.32 | 0.62% | 1,567 |
| Aug 11, 2026 | 14,490.00 | 14,490.00 | 14,310.00 | 14,410.00 | 14,379.51 | -0.28% | 5,838 |
| Aug 10, 2026 | 14,430.00 | 14,550.00 | 14,300.00 | 14,450.00 | 14,419.42 | 0.42% | 3,984 |
| Aug 7, 2026 | 14,340.00 | 14,530.00 | 14,260.00 | 14,390.00 | 14,359.55 | 1.12% | 4,555 |
| Aug 6, 2026 | 14,390.00 | 14,410.00 | 14,160.00 | 14,230.00 | 14,199.89 | -1.11% | 5,350 |
| Aug 5, 2026 | 14,670.00 | 14,720.00 | 14,300.00 | 14,390.00 | 14,359.55 | -1.03% | 3,949 |
| Aug 4, 2026 | 14,620.00 | 14,750.00 | 14,470.00 | 14,540.00 | 14,509.23 | -0.95% | 4,747 |
| Aug 3, 2026 | 14,750.00 | 14,770.00 | 14,370.00 | 14,680.00 | 14,648.94 | 1.38% | 5,459 |
| Jul 31, 2026 | 14,380.00 | 14,580.00 | 14,370.00 | 14,480.00 | 14,449.36 | 0.63% | 4,847 |
| Jul 30, 2026 | 14,560.00 | 14,590.00 | 14,210.00 | 14,390.00 | 14,359.55 | -3.16% | 3,086 |
| Jul 29, 2026 | 15,000.00 | 15,000.00 | 14,800.00 | 14,860.00 | 14,828.55 | -0.93% | 2,120 |
| Jul 28, 2026 | 15,580.00 | 15,580.00 | 14,790.00 | 15,000.00 | 14,968.26 | -4.09% | 2,802 |
| Jul 27, 2026 | 15,390.00 | 15,770.00 | 15,390.00 | 15,640.00 | 15,606.90 | 3.10% | 2,440 |
| Jul 24, 2026 | 14,910.00 | 15,220.00 | 14,890.00 | 15,170.00 | 15,137.90 | 2.29% | 2,609 |
| Jul 23, 2026 | 14,930.00 | 14,950.00 | 14,710.00 | 14,830.00 | 14,798.62 | -1.46% | 5,702 |
| Jul 22, 2026 | 15,160.00 | 15,160.00 | 14,950.00 | 15,050.00 | 15,018.15 | -0.33% | 2,442 |
| Jul 21, 2026 | 15,190.00 | 15,310.00 | 14,930.00 | 15,100.00 | 15,068.05 | -3.70% | 2,819 |
| Jul 20, 2026 | 15,700.00 | 15,870.00 | 15,510.00 | 15,680.00 | 15,646.82 | -0.63% | 1,316 |
| Jul 17, 2026 | 16,000.00 | 16,100.00 | 15,690.00 | 15,780.00 | 15,746.61 | -0.69% | 2,814 |
| Jul 16, 2026 | 15,530.00 | 15,930.00 | 15,530.00 | 15,890.00 | 15,856.38 | 2.91% | 6,739 |
| Jul 15, 2026 | 15,310.00 | 15,580.00 | 15,310.00 | 15,440.00 | 15,407.33 | 1.65% | 1,198 |