S&P Global Inc. (BCBA:SPGI)
Argentina · Delayed Price · Currency is ARS 13,820
+170 (1.25%)
At close: May 22, 2026
BCBA:SPGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 13,650.00 | 13,870.00 | 13,650.00 | 13,820.00 | 13,820.00 | 1.25% | 2,041 |
| May 21, 2026 | 13,670.00 | 13,720.00 | 13,530.00 | 13,650.00 | 13,650.00 | -0.51% | 1,679 |
| May 20, 2026 | 13,530.00 | 13,790.00 | 13,360.00 | 13,720.00 | 13,720.00 | 0.88% | 7,860 |
| May 19, 2026 | 13,800.00 | 13,890.00 | 13,550.00 | 13,600.00 | 13,600.00 | -1.23% | 6,313 |
| May 18, 2026 | 13,410.00 | 13,900.00 | 13,410.00 | 13,770.00 | 13,770.00 | 3.46% | 3,671 |
| May 15, 2026 | 13,470.00 | 13,580.00 | 13,280.00 | 13,310.00 | 13,310.00 | 0.15% | 3,260 |
| May 14, 2026 | 13,450.00 | 13,580.00 | 13,230.00 | 13,290.00 | 13,290.00 | -1.04% | 7,650 |
| May 13, 2026 | 13,660.00 | 13,660.00 | 13,210.00 | 13,430.00 | 13,430.00 | -3.66% | 2,679 |
| May 12, 2026 | 13,960.00 | 14,200.00 | 13,850.00 | 13,940.00 | 13,940.00 | 0.50% | 3,007 |
| May 11, 2026 | 13,760.00 | 13,970.00 | 13,760.00 | 13,870.00 | 13,870.00 | 0.14% | 2,077 |
| May 8, 2026 | 14,050.00 | 14,050.00 | 13,800.00 | 13,850.00 | 13,850.00 | -2.26% | 2,364 |
| May 7, 2026 | 14,010.00 | 14,240.00 | 14,010.00 | 14,170.00 | 14,170.00 | 1.58% | 2,546 |
| May 6, 2026 | 13,840.00 | 14,070.00 | 13,720.00 | 13,950.00 | 13,950.00 | -0.57% | 2,387 |
| May 5, 2026 | 14,160.00 | 14,300.00 | 13,770.00 | 14,030.00 | 14,030.00 | -0.92% | 2,840 |
| May 4, 2026 | 14,180.00 | 14,310.00 | 14,090.00 | 14,160.00 | 14,160.00 | -1.60% | 1,406 |
| Apr 30, 2026 | 14,210.00 | 14,420.00 | 14,140.00 | 14,390.00 | 14,390.00 | -0.14% | 1,371 |
| Apr 29, 2026 | 14,270.00 | 14,410.00 | 14,170.00 | 14,410.00 | 14,410.00 | -0.55% | 23,681 |
| Apr 28, 2026 | 15,080.00 | 15,360.00 | 14,440.00 | 14,490.00 | 14,490.00 | -1.56% | 4,597 |
| Apr 27, 2026 | 14,570.00 | 14,750.00 | 14,440.00 | 14,720.00 | 14,720.00 | 1.38% | 3,513 |
| Apr 24, 2026 | 14,560.00 | 14,560.00 | 14,380.00 | 14,520.00 | 14,520.00 | 0.90% | 3,492 |
| Apr 23, 2026 | 14,550.00 | 14,700.00 | 14,230.00 | 14,390.00 | 14,390.00 | -1.91% | 1,842 |
| Apr 22, 2026 | 14,800.00 | 14,870.00 | 14,590.00 | 14,670.00 | 14,670.00 | 1.31% | 1,726 |
| Apr 21, 2026 | 14,470.00 | 14,790.00 | 14,430.00 | 14,480.00 | 14,480.00 | 0.63% | 2,537 |
| Apr 20, 2026 | 14,390.00 | 14,460.00 | 14,280.00 | 14,390.00 | 14,390.00 | - | 8,882 |
| Apr 17, 2026 | 14,240.00 | 14,420.00 | 14,200.00 | 14,390.00 | 14,390.00 | 1.98% | 1,502 |
| Apr 16, 2026 | 14,180.00 | 14,210.00 | 14,070.00 | 14,110.00 | 14,110.00 | 1.07% | 5,736 |
| Apr 15, 2026 | 14,080.00 | 14,130.00 | 13,950.00 | 13,960.00 | 13,960.00 | 0.29% | 3,094 |
| Apr 14, 2026 | 14,010.00 | 14,050.00 | 13,820.00 | 13,920.00 | 13,920.00 | -0.43% | 2,069 |
| Apr 13, 2026 | 13,720.00 | 14,000.00 | 13,650.00 | 13,980.00 | 13,980.00 | 2.79% | 5,858 |
| Apr 10, 2026 | 13,860.00 | 13,860.00 | 13,500.00 | 13,600.00 | 13,600.00 | -2.51% | 2,183 |
| Apr 9, 2026 | 14,150.00 | 14,150.00 | 13,700.00 | 13,950.00 | 13,950.00 | -2.92% | 1,387 |
| Apr 8, 2026 | 14,240.00 | 14,500.00 | 14,240.00 | 14,370.00 | 14,370.00 | 1.70% | 2,510 |
| Apr 7, 2026 | 14,390.00 | 14,460.00 | 14,130.00 | 14,130.00 | 14,130.00 | -1.33% | 2,555 |
| Apr 6, 2026 | 14,200.00 | 14,350.00 | 14,100.00 | 14,320.00 | 14,320.00 | 1.70% | 9,937 |
| Apr 1, 2026 | 14,000.00 | 14,100.00 | 13,620.00 | 14,080.00 | 14,080.00 | 0.79% | 5,893 |
| Mar 31, 2026 | 13,820.00 | 13,970.00 | 13,700.00 | 13,970.00 | 13,970.00 | 1.67% | 3,485 |
| Mar 30, 2026 | 13,420.00 | 13,800.00 | 13,420.00 | 13,740.00 | 13,740.00 | 3.31% | 3,643 |
| Mar 27, 2026 | 13,160.00 | 13,380.00 | 13,080.00 | 13,300.00 | 13,300.00 | 0.30% | 2,154 |
| Mar 26, 2026 | 13,110.00 | 13,350.00 | 13,110.00 | 13,260.00 | 13,260.00 | 0.91% | 1,420 |
| Mar 25, 2026 | 13,500.00 | 13,560.00 | 13,070.00 | 13,140.00 | 13,140.00 | -6.21% | 3,035 |
| Mar 23, 2026 | 14,000.00 | 14,110.00 | 13,820.00 | 14,010.00 | 14,010.00 | 0.65% | 1,059 |
| Mar 20, 2026 | 13,920.00 | 14,000.00 | 13,800.00 | 13,920.00 | 13,920.00 | 0.14% | 1,141 |
| Mar 19, 2026 | 13,980.00 | 13,980.00 | 13,740.00 | 13,900.00 | 13,900.00 | -0.50% | 1,318 |
| Mar 18, 2026 | 14,100.00 | 14,120.00 | 13,920.00 | 13,970.00 | 13,970.00 | -1.48% | 1,062 |
| Mar 17, 2026 | 14,150.00 | 14,200.00 | 14,030.00 | 14,180.00 | 14,180.00 | 1.50% | 3,389 |
| Mar 16, 2026 | 13,940.00 | 14,010.00 | 13,830.00 | 13,970.00 | 13,970.00 | 1.38% | 10,949 |
| Mar 13, 2026 | 13,660.00 | 13,840.00 | 13,590.00 | 13,780.00 | 13,780.00 | 1.40% | 1,365 |
| Mar 12, 2026 | 13,900.00 | 13,920.00 | 13,530.00 | 13,590.00 | 13,590.00 | -1.81% | 3,548 |
| Mar 11, 2026 | 14,080.00 | 14,180.00 | 13,480.00 | 13,840.00 | 13,840.00 | -2.05% | 4,056 |
| Mar 10, 2026 | 14,540.00 | 14,540.00 | 14,120.00 | 14,130.00 | 14,130.00 | -2.82% | 2,559 |