Spotify Technology S.A. (BCBA:SPOT)
Argentina · Delayed Price · Currency is ARS 29,260
+660 (2.31%)
At close: Sep 23, 2026
BCBA:SPOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 29,500.00 | 29,500.00 | 28,300.00 | 28,600.00 | 28,600.00 | -3.31% | 15,370 |
| Sep 21, 2026 | 29,300.00 | 29,660.00 | 28,820.00 | 29,580.00 | 29,580.00 | 1.58% | 16,624 |
| Sep 18, 2026 | 30,000.00 | 30,000.00 | 29,000.00 | 29,120.00 | 29,120.00 | -3.45% | 13,194 |
| Sep 17, 2026 | 31,240.00 | 31,400.00 | 30,100.00 | 30,160.00 | 30,160.00 | -3.33% | 16,754 |
| Sep 16, 2026 | 32,000.00 | 32,100.00 | 31,140.00 | 31,200.00 | 31,200.00 | -1.95% | 19,120 |
| Sep 15, 2026 | 31,700.00 | 32,000.00 | 31,220.00 | 31,820.00 | 31,820.00 | 0.19% | 12,472 |
| Sep 14, 2026 | 30,660.00 | 31,920.00 | 30,660.00 | 31,760.00 | 31,760.00 | 5.59% | 35,934 |
| Sep 11, 2026 | 30,020.00 | 30,300.00 | 29,840.00 | 30,080.00 | 30,080.00 | 1.01% | 6,872 |
| Sep 10, 2026 | 29,520.00 | 30,180.00 | 29,180.00 | 29,780.00 | 29,780.00 | -0.13% | 11,953 |
| Sep 9, 2026 | 30,000.00 | 30,440.00 | 29,700.00 | 29,820.00 | 29,820.00 | -0.67% | 19,609 |
| Sep 8, 2026 | 30,780.00 | 30,780.00 | 29,860.00 | 30,020.00 | 30,020.00 | -2.53% | 20,572 |
| Sep 7, 2026 | 30,500.00 | 31,900.00 | 29,920.00 | 30,800.00 | 30,800.00 | 0.39% | 2,517 |
| Sep 4, 2026 | 31,800.00 | 31,800.00 | 30,600.00 | 30,680.00 | 30,680.00 | -3.22% | 18,302 |
| Sep 3, 2026 | 32,100.00 | 32,860.00 | 31,500.00 | 31,700.00 | 31,700.00 | -0.63% | 36,178 |
| Sep 2, 2026 | 30,980.00 | 32,160.00 | 30,720.00 | 31,900.00 | 31,900.00 | 3.44% | 41,272 |
| Sep 1, 2026 | 31,120.00 | 31,560.00 | 30,200.00 | 30,840.00 | 30,840.00 | -0.77% | 17,500 |
| Aug 31, 2026 | 31,520.00 | 31,660.00 | 30,860.00 | 31,080.00 | 31,080.00 | -1.15% | 16,558 |
| Aug 28, 2026 | 30,460.00 | 31,740.00 | 30,460.00 | 31,440.00 | 31,440.00 | 4.11% | 28,993 |
| Aug 27, 2026 | 31,500.00 | 31,500.00 | 30,000.00 | 30,200.00 | 30,200.00 | -4.43% | 49,007 |
| Aug 26, 2026 | 31,620.00 | 31,760.00 | 31,060.00 | 31,600.00 | 31,600.00 | 0.19% | 17,664 |
| Aug 25, 2026 | 30,960.00 | 31,700.00 | 30,680.00 | 31,540.00 | 31,540.00 | 2.60% | 53,382 |
| Aug 24, 2026 | 30,380.00 | 30,880.00 | 30,000.00 | 30,740.00 | 30,740.00 | 1.12% | 18,884 |
| Aug 21, 2026 | 30,500.00 | 30,640.00 | 29,640.00 | 30,400.00 | 30,400.00 | 0.40% | 26,052 |
| Aug 20, 2026 | 30,700.00 | 30,760.00 | 29,940.00 | 30,280.00 | 30,280.00 | 0.26% | 51,348 |
| Aug 19, 2026 | 29,640.00 | 30,620.00 | 29,340.00 | 30,200.00 | 30,200.00 | 3.50% | 114,731 |
| Aug 18, 2026 | 28,480.00 | 29,660.00 | 28,160.00 | 29,180.00 | 29,180.00 | 1.11% | 24,980 |
| Aug 14, 2026 | 28,560.00 | 29,460.00 | 28,500.00 | 28,860.00 | 28,860.00 | 2.49% | 12,186 |
| Aug 13, 2026 | 27,520.00 | 28,280.00 | 27,520.00 | 28,160.00 | 28,160.00 | 1.73% | 10,232 |
| Aug 12, 2026 | 27,940.00 | 28,300.00 | 27,380.00 | 27,680.00 | 27,680.00 | -2.54% | 7,681 |
| Aug 11, 2026 | 28,720.00 | 29,140.00 | 28,060.00 | 28,400.00 | 28,400.00 | -1.59% | 9,373 |
| Aug 10, 2026 | 27,860.00 | 29,200.00 | 27,860.00 | 28,860.00 | 28,860.00 | 4.49% | 13,848 |
| Aug 7, 2026 | 27,000.00 | 27,940.00 | 26,900.00 | 27,620.00 | 27,620.00 | 3.14% | 20,741 |
| Aug 6, 2026 | 27,280.00 | 27,800.00 | 26,580.00 | 26,780.00 | 26,780.00 | -1.69% | 9,047 |
| Aug 5, 2026 | 27,700.00 | 28,420.00 | 27,140.00 | 27,240.00 | 27,240.00 | 0.44% | 10,007 |
| Aug 4, 2026 | 26,060.00 | 28,460.00 | 26,060.00 | 27,120.00 | 27,120.00 | -1.45% | 28,721 |
| Aug 3, 2026 | 28,280.00 | 28,820.00 | 27,320.00 | 27,520.00 | 27,520.00 | -2.20% | 25,095 |
| Jul 31, 2026 | 28,780.00 | 29,120.00 | 28,120.00 | 28,140.00 | 28,140.00 | -3.23% | 24,396 |
| Jul 30, 2026 | 29,160.00 | 29,200.00 | 28,740.00 | 29,080.00 | 29,080.00 | -1.02% | 8,717 |
| Jul 29, 2026 | 29,200.00 | 29,920.00 | 28,940.00 | 29,380.00 | 29,380.00 | 0.89% | 16,752 |
| Jul 28, 2026 | 28,320.00 | 29,400.00 | 28,260.00 | 29,120.00 | 29,120.00 | 2.97% | 23,509 |
| Jul 27, 2026 | 27,520.00 | 28,460.00 | 27,480.00 | 28,280.00 | 28,280.00 | 2.91% | 9,981 |
| Jul 24, 2026 | 26,740.00 | 27,660.00 | 26,740.00 | 27,480.00 | 27,480.00 | 3.15% | 3,572 |
| Jul 23, 2026 | 26,240.00 | 26,860.00 | 26,040.00 | 26,640.00 | 26,640.00 | -0.30% | 7,228 |
| Jul 22, 2026 | 27,560.00 | 27,580.00 | 26,620.00 | 26,720.00 | 26,720.00 | -3.19% | 9,761 |
| Jul 21, 2026 | 27,480.00 | 27,780.00 | 27,220.00 | 27,600.00 | 27,600.00 | -0.22% | 11,405 |
| Jul 20, 2026 | 27,080.00 | 27,880.00 | 27,040.00 | 27,660.00 | 27,660.00 | 2.90% | 9,236 |
| Jul 17, 2026 | 25,820.00 | 26,920.00 | 25,820.00 | 26,880.00 | 26,880.00 | 1.28% | 10,598 |
| Jul 16, 2026 | 27,360.00 | 27,360.00 | 26,440.00 | 26,540.00 | 26,540.00 | -2.14% | 7,286 |
| Jul 15, 2026 | 26,940.00 | 27,460.00 | 26,780.00 | 27,120.00 | 27,120.00 | 1.57% | 7,944 |
| Jul 14, 2026 | 26,760.00 | 27,120.00 | 26,540.00 | 26,700.00 | 26,700.00 | -0.52% | 10,871 |