Spotify Technology S.A. (BCBA:SPOT)
Argentina · Delayed Price · Currency is ARS 28,880
+720 (2.56%)
At close: Aug 14, 2026
BCBA:SPOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 28,560.00 | 29,460.00 | 28,500.00 | 28,860.00 | 28,860.00 | 2.49% | 12,186 |
| Aug 13, 2026 | 27,520.00 | 28,280.00 | 27,520.00 | 28,160.00 | 28,160.00 | 1.73% | 10,232 |
| Aug 12, 2026 | 27,940.00 | 28,300.00 | 27,380.00 | 27,680.00 | 27,680.00 | -2.54% | 7,681 |
| Aug 11, 2026 | 28,720.00 | 29,140.00 | 28,060.00 | 28,400.00 | 28,400.00 | -1.59% | 9,373 |
| Aug 10, 2026 | 27,860.00 | 29,200.00 | 27,860.00 | 28,860.00 | 28,860.00 | 4.49% | 13,848 |
| Aug 7, 2026 | 27,000.00 | 27,940.00 | 26,900.00 | 27,620.00 | 27,620.00 | 3.14% | 20,741 |
| Aug 6, 2026 | 27,280.00 | 27,800.00 | 26,580.00 | 26,780.00 | 26,780.00 | -1.69% | 9,047 |
| Aug 5, 2026 | 27,700.00 | 28,420.00 | 27,140.00 | 27,240.00 | 27,240.00 | 0.44% | 10,007 |
| Aug 4, 2026 | 26,060.00 | 28,460.00 | 26,060.00 | 27,120.00 | 27,120.00 | -1.45% | 28,721 |
| Aug 3, 2026 | 28,280.00 | 28,820.00 | 27,320.00 | 27,520.00 | 27,520.00 | -2.20% | 25,095 |
| Jul 31, 2026 | 28,780.00 | 29,120.00 | 28,120.00 | 28,140.00 | 28,140.00 | -3.23% | 24,396 |
| Jul 30, 2026 | 29,160.00 | 29,200.00 | 28,740.00 | 29,080.00 | 29,080.00 | -1.02% | 8,717 |
| Jul 29, 2026 | 29,200.00 | 29,920.00 | 28,940.00 | 29,380.00 | 29,380.00 | 0.89% | 16,752 |
| Jul 28, 2026 | 28,320.00 | 29,400.00 | 28,260.00 | 29,120.00 | 29,120.00 | 2.97% | 23,509 |
| Jul 27, 2026 | 27,520.00 | 28,460.00 | 27,480.00 | 28,280.00 | 28,280.00 | 2.91% | 9,981 |
| Jul 24, 2026 | 26,740.00 | 27,660.00 | 26,740.00 | 27,480.00 | 27,480.00 | 3.15% | 3,572 |
| Jul 23, 2026 | 26,240.00 | 26,860.00 | 26,040.00 | 26,640.00 | 26,640.00 | -0.30% | 7,228 |
| Jul 22, 2026 | 27,560.00 | 27,580.00 | 26,620.00 | 26,720.00 | 26,720.00 | -3.19% | 9,761 |
| Jul 21, 2026 | 27,480.00 | 27,780.00 | 27,220.00 | 27,600.00 | 27,600.00 | -0.22% | 11,405 |
| Jul 20, 2026 | 27,080.00 | 27,880.00 | 27,040.00 | 27,660.00 | 27,660.00 | 2.90% | 9,236 |
| Jul 17, 2026 | 25,820.00 | 26,920.00 | 25,820.00 | 26,880.00 | 26,880.00 | 1.28% | 10,598 |
| Jul 16, 2026 | 27,360.00 | 27,360.00 | 26,440.00 | 26,540.00 | 26,540.00 | -2.14% | 7,286 |
| Jul 15, 2026 | 26,940.00 | 27,460.00 | 26,780.00 | 27,120.00 | 27,120.00 | 1.57% | 7,944 |
| Jul 14, 2026 | 26,760.00 | 27,120.00 | 26,540.00 | 26,700.00 | 26,700.00 | -0.52% | 10,871 |
| Jul 13, 2026 | 27,300.00 | 27,560.00 | 26,700.00 | 26,840.00 | 26,840.00 | 0.60% | 7,418 |
| Jul 10, 2026 | 27,100.00 | 27,540.00 | 26,600.00 | 26,680.00 | 26,680.00 | -2.20% | 14,434 |
| Jul 8, 2026 | 27,740.00 | 27,740.00 | 27,180.00 | 27,280.00 | 27,280.00 | -1.87% | 11,058 |
| Jul 7, 2026 | 27,360.00 | 27,800.00 | 27,280.00 | 27,800.00 | 27,800.00 | 2.58% | 21,774 |
| Jul 6, 2026 | 27,200.00 | 27,300.00 | 26,560.00 | 27,100.00 | 27,100.00 | -2.59% | 4,735 |
| Jul 3, 2026 | 27,300.00 | 28,000.00 | 26,920.00 | 27,820.00 | 27,820.00 | 1.68% | 1,630 |
| Jul 2, 2026 | 26,520.00 | 27,580.00 | 26,440.00 | 27,360.00 | 27,360.00 | 3.56% | 18,892 |
| Jul 1, 2026 | 26,060.00 | 26,940.00 | 26,020.00 | 26,420.00 | 26,420.00 | 2.64% | 8,729 |
| Jun 30, 2026 | 25,380.00 | 25,940.00 | 25,280.00 | 25,740.00 | 25,740.00 | 0.94% | 7,709 |
| Jun 29, 2026 | 25,320.00 | 26,200.00 | 25,320.00 | 25,500.00 | 25,500.00 | 0.71% | 7,245 |
| Jun 26, 2026 | 24,810.00 | 25,740.00 | 24,700.00 | 25,320.00 | 25,320.00 | 3.86% | 8,237 |
| Jun 25, 2026 | 24,530.00 | 24,910.00 | 24,330.00 | 24,380.00 | 24,380.00 | -3.02% | 4,523 |
| Jun 24, 2026 | 25,500.00 | 25,740.00 | 24,990.00 | 25,140.00 | 25,140.00 | -0.87% | 9,320 |
| Jun 23, 2026 | 25,220.00 | 25,700.00 | 25,200.00 | 25,360.00 | 25,360.00 | 1.44% | 5,442 |
| Jun 22, 2026 | 25,200.00 | 25,220.00 | 24,190.00 | 25,000.00 | 25,000.00 | -1.73% | 7,544 |
| Jun 19, 2026 | 24,520.00 | 25,960.00 | 24,520.00 | 25,440.00 | 25,440.00 | 0.39% | 859 |
| Jun 18, 2026 | 24,300.00 | 25,560.00 | 24,280.00 | 25,340.00 | 25,340.00 | 3.26% | 9,462 |
| Jun 17, 2026 | 24,840.00 | 24,890.00 | 24,260.00 | 24,540.00 | 24,540.00 | -2.23% | 18,434 |
| Jun 16, 2026 | 25,700.00 | 25,700.00 | 24,730.00 | 25,100.00 | 25,100.00 | -2.18% | 8,775 |
| Jun 12, 2026 | 25,820.00 | 26,200.00 | 25,240.00 | 25,660.00 | 25,660.00 | -1.46% | 10,520 |
| Jun 11, 2026 | 26,680.00 | 26,680.00 | 25,760.00 | 26,040.00 | 26,040.00 | -4.12% | 12,185 |
| Jun 10, 2026 | 26,400.00 | 27,700.00 | 26,400.00 | 27,160.00 | 27,160.00 | 0.97% | 7,408 |
| Jun 9, 2026 | 27,060.00 | 27,380.00 | 26,500.00 | 26,900.00 | 26,900.00 | -1.39% | 13,141 |
| Jun 8, 2026 | 26,780.00 | 27,880.00 | 26,780.00 | 27,280.00 | 27,280.00 | 1.72% | 8,531 |
| Jun 5, 2026 | 26,780.00 | 27,060.00 | 26,320.00 | 26,820.00 | 26,820.00 | 0.68% | 11,385 |
| Jun 4, 2026 | 26,700.00 | 27,340.00 | 26,420.00 | 26,640.00 | 26,640.00 | 1.06% | 10,691 |