Spotify Technology S.A. (BCBA:SPOT)
Argentina · Delayed Price · Currency is ARS 35,120
0.00 (0.00%)
At close: Nov 2, 2026
BCBA:SPOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 34,960.00 | 35,540.00 | 34,400.00 | 35,120.00 | 35,120.00 | - | 5,917 |
| Oct 30, 2026 | 33,900.00 | 35,280.00 | 33,660.00 | 35,120.00 | 35,120.00 | 7.33% | 48,202 |
| Oct 29, 2026 | 32,200.00 | 33,040.00 | 31,900.00 | 32,720.00 | 32,720.00 | 2.89% | 16,044 |
| Oct 28, 2026 | 32,000.00 | 32,840.00 | 31,720.00 | 31,800.00 | 31,800.00 | -2.87% | 4,573 |
| Oct 27, 2026 | 34,360.00 | 34,360.00 | 31,800.00 | 32,740.00 | 32,740.00 | -4.71% | 21,707 |
| Oct 26, 2026 | 33,480.00 | 34,820.00 | 33,480.00 | 34,360.00 | 34,360.00 | 0.29% | 20,523 |
| Oct 23, 2026 | 34,020.00 | 34,900.00 | 33,660.00 | 34,260.00 | 34,260.00 | 0.76% | 27,661 |
| Oct 22, 2026 | 32,760.00 | 34,600.00 | 32,760.00 | 34,000.00 | 34,000.00 | 11.48% | 169,987 |
| Oct 21, 2026 | 29,900.00 | 31,000.00 | 29,900.00 | 30,500.00 | 30,500.00 | -0.26% | 23,391 |
| Oct 20, 2026 | 30,240.00 | 31,120.00 | 30,180.00 | 30,580.00 | 30,580.00 | 1.53% | 18,045 |
| Oct 19, 2026 | 30,500.00 | 30,540.00 | 29,660.00 | 30,120.00 | 30,120.00 | -1.31% | 21,324 |
| Oct 16, 2026 | 30,860.00 | 31,000.00 | 29,920.00 | 30,520.00 | 30,520.00 | -0.52% | 12,542 |
| Oct 15, 2026 | 29,720.00 | 30,800.00 | 29,720.00 | 30,680.00 | 30,680.00 | 1.72% | 14,994 |
| Oct 14, 2026 | 30,500.00 | 30,700.00 | 29,660.00 | 30,160.00 | 30,160.00 | -0.26% | 8,841 |
| Oct 13, 2026 | 30,600.00 | 30,960.00 | 30,220.00 | 30,240.00 | 30,240.00 | -0.59% | 11,944 |
| Oct 9, 2026 | 30,460.00 | 31,120.00 | 29,000.00 | 30,420.00 | 30,420.00 | 0.26% | 11,730 |
| Oct 8, 2026 | 29,500.00 | 30,480.00 | 29,500.00 | 30,340.00 | 30,340.00 | 2.99% | 11,383 |
| Oct 7, 2026 | 28,340.00 | 29,700.00 | 28,200.00 | 29,460.00 | 29,460.00 | 5.21% | 13,556 |
| Oct 6, 2026 | 27,440.00 | 28,260.00 | 27,400.00 | 28,000.00 | 28,000.00 | 1.45% | 12,998 |
| Oct 5, 2026 | 27,360.00 | 27,860.00 | 27,040.00 | 27,600.00 | 27,600.00 | 0.88% | 9,839 |
| Oct 2, 2026 | 28,560.00 | 28,560.00 | 27,260.00 | 27,360.00 | 27,360.00 | -4.20% | 36,805 |
| Oct 1, 2026 | 28,140.00 | 28,720.00 | 28,020.00 | 28,560.00 | 28,560.00 | 1.49% | 5,063 |
| Sep 30, 2026 | 28,240.00 | 28,620.00 | 28,000.00 | 28,140.00 | 28,140.00 | -1.19% | 8,184 |
| Sep 29, 2026 | 28,540.00 | 28,740.00 | 28,260.00 | 28,480.00 | 28,480.00 | -0.97% | 16,636 |
| Sep 28, 2026 | 29,220.00 | 29,420.00 | 28,500.00 | 28,760.00 | 28,760.00 | -2.24% | 5,647 |
| Sep 25, 2026 | 29,540.00 | 29,880.00 | 29,300.00 | 29,420.00 | 29,420.00 | -0.07% | 8,549 |
| Sep 24, 2026 | 29,220.00 | 29,540.00 | 28,960.00 | 29,440.00 | 29,440.00 | 0.20% | 9,119 |
| Sep 23, 2026 | 28,760.00 | 29,480.00 | 28,000.00 | 29,380.00 | 29,380.00 | 2.73% | 18,202 |
| Sep 22, 2026 | 29,500.00 | 29,500.00 | 28,300.00 | 28,600.00 | 28,600.00 | -3.31% | 15,370 |
| Sep 21, 2026 | 29,300.00 | 29,660.00 | 28,820.00 | 29,580.00 | 29,580.00 | 1.58% | 16,624 |
| Sep 18, 2026 | 30,000.00 | 30,000.00 | 29,000.00 | 29,120.00 | 29,120.00 | -3.45% | 13,194 |
| Sep 17, 2026 | 31,240.00 | 31,400.00 | 30,100.00 | 30,160.00 | 30,160.00 | -3.33% | 16,754 |
| Sep 16, 2026 | 32,000.00 | 32,100.00 | 31,140.00 | 31,200.00 | 31,200.00 | -1.95% | 19,120 |
| Sep 15, 2026 | 31,700.00 | 32,000.00 | 31,220.00 | 31,820.00 | 31,820.00 | 0.19% | 12,472 |
| Sep 14, 2026 | 30,660.00 | 31,920.00 | 30,660.00 | 31,760.00 | 31,760.00 | 5.59% | 35,934 |
| Sep 11, 2026 | 30,020.00 | 30,300.00 | 29,840.00 | 30,080.00 | 30,080.00 | 1.01% | 6,872 |
| Sep 10, 2026 | 29,520.00 | 30,180.00 | 29,180.00 | 29,780.00 | 29,780.00 | -0.13% | 11,953 |
| Sep 9, 2026 | 30,000.00 | 30,440.00 | 29,700.00 | 29,820.00 | 29,820.00 | -0.67% | 19,609 |
| Sep 8, 2026 | 30,780.00 | 30,780.00 | 29,860.00 | 30,020.00 | 30,020.00 | -2.53% | 20,572 |
| Sep 7, 2026 | 30,500.00 | 31,900.00 | 29,920.00 | 30,800.00 | 30,800.00 | 0.39% | 2,517 |
| Sep 4, 2026 | 31,800.00 | 31,800.00 | 30,600.00 | 30,680.00 | 30,680.00 | -3.22% | 18,302 |
| Sep 3, 2026 | 32,100.00 | 32,860.00 | 31,500.00 | 31,700.00 | 31,700.00 | -0.63% | 36,178 |
| Sep 2, 2026 | 30,980.00 | 32,160.00 | 30,720.00 | 31,900.00 | 31,900.00 | 3.44% | 41,272 |
| Sep 1, 2026 | 31,120.00 | 31,560.00 | 30,200.00 | 30,840.00 | 30,840.00 | -0.77% | 17,500 |
| Aug 31, 2026 | 31,520.00 | 31,660.00 | 30,860.00 | 31,080.00 | 31,080.00 | -1.15% | 16,558 |
| Aug 28, 2026 | 30,460.00 | 31,740.00 | 30,460.00 | 31,440.00 | 31,440.00 | 4.11% | 28,993 |
| Aug 27, 2026 | 31,500.00 | 31,500.00 | 30,000.00 | 30,200.00 | 30,200.00 | -4.43% | 49,007 |
| Aug 26, 2026 | 31,620.00 | 31,760.00 | 31,060.00 | 31,600.00 | 31,600.00 | 0.19% | 17,664 |
| Aug 25, 2026 | 30,960.00 | 31,700.00 | 30,680.00 | 31,540.00 | 31,540.00 | 2.60% | 53,382 |
| Aug 24, 2026 | 30,380.00 | 30,880.00 | 30,000.00 | 30,740.00 | 30,740.00 | 1.12% | 18,884 |