BCBA:SPOTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	17.50	17.89	17.40	17.57	17.57	-1.57%	1,044
Mar 19, 2026	18.80	19.17	17.80	17.85	17.85	-6.10%	722
Mar 18, 2026	19.13	19.25	19.01	19.01	19.01	-1.71%	224
Mar 17, 2026	19.80	20.00	19.25	19.34	19.34	-0.36%	1,273
Mar 16, 2026	19.47	19.48	19.24	19.41	19.41	2.81%	363
Mar 13, 2026	19.02	19.12	18.79	18.88	18.88	-0.32%	217
Mar 12, 2026	19.04	19.04	18.85	18.94	18.94	-0.47%	148
Mar 11, 2026	19.53	19.53	18.90	19.03	19.03	-3.06%	547
Mar 10, 2026	19.43	19.89	19.41	19.63	19.63	-2.44%	1,343
Mar 9, 2026	20.89	20.90	20.03	20.12	20.12	-2.75%	1,593
Mar 6, 2026	19.87	20.70	19.87	20.69	20.69	2.94%	1,200
Mar 5, 2026	19.97	20.24	19.75	20.10	20.10	1.77%	2,163
Mar 4, 2026	19.48	19.95	18.91	19.75	19.75	2.86%	1,985
Mar 3, 2026	18.30	19.43	18.22	19.20	19.20	3.00%	905
Mar 2, 2026	18.92	19.50	18.46	18.64	18.64	-3.57%	1,235
Feb 27, 2026	18.32	19.49	18.30	19.33	19.33	5.69%	5,825
Feb 26, 2026	17.34	18.34	17.17	18.29	18.29	6.59%	2,260
Feb 25, 2026	17.08	17.27	16.94	17.16	17.16	-0.17%	340
Feb 24, 2026	17.15	17.40	16.95	17.19	17.19	-0.35%	2,401
Feb 23, 2026	17.89	17.90	17.21	17.25	17.25	-4.85%	2,374
Feb 20, 2026	17.80	18.38	17.76	18.13	18.13	0.83%	1,545
Feb 19, 2026	17.59	18.12	17.59	17.98	17.98	1.93%	1,127
Feb 18, 2026	17.16	18.49	17.12	17.64	17.64	2.86%	3,561
Feb 13, 2026	16.58	17.39	16.50	17.15	17.15	3.63%	1,704
Feb 12, 2026	18.58	18.59	16.21	16.55	16.55	-8.36%	2,618
Feb 11, 2026	17.89	18.37	17.68	18.06	18.06	2.91%	3,792
Feb 10, 2026	16.04	18.10	16.04	17.55	17.55	14.78%	7,300
Feb 9, 2026	15.59	16.19	15.20	15.29	15.29	-1.86%	2,811
Feb 6, 2026	14.95	15.89	14.95	15.58	15.58	2.77%	2,830
Feb 5, 2026	16.20	16.50	14.94	15.16	15.16	-6.99%	3,872
Feb 4, 2026	17.30	17.89	16.10	16.30	16.30	-5.23%	1,739
Feb 3, 2026	19.49	19.49	17.12	17.20	17.20	-8.41%	2,838
Feb 2, 2026	18.40	18.80	18.18	18.78	18.78	1.13%	857
Jan 30, 2026	19.04	19.04	18.45	18.57	18.57	0.49%	1,992
Jan 29, 2026	19.00	19.00	18.24	18.48	18.48	-2.63%	1,320
Jan 28, 2026	19.16	19.16	18.76	18.98	18.98	0.53%	1,802
Jan 27, 2026	18.94	19.22	18.53	18.88	18.88	-0.47%	1,151
Jan 26, 2026	20.08	20.08	18.93	18.97	18.97	-0.94%	988
Jan 23, 2026	18.70	19.30	18.68	19.15	19.15	4.87%	2,367
Jan 22, 2026	18.52	19.00	18.20	18.26	18.26	-1.30%	2,225
Jan 21, 2026	18.73	18.89	18.35	18.50	18.50	-1.54%	371
Jan 20, 2026	18.72	18.97	18.45	18.79	18.79	0.37%	1,014
Jan 19, 2026	18.42	18.82	18.11	18.72	18.72	0.81%	611
Jan 16, 2026	18.65	19.26	18.50	18.57	18.57	-1.90%	1,868
Jan 15, 2026	19.54	19.98	18.65	18.93	18.93	-1.71%	2,388
Jan 14, 2026	19.64	19.97	19.01	19.26	19.26	-1.88%	592
Jan 13, 2026	19.78	19.98	19.41	19.63	19.63	-0.76%	906
Jan 12, 2026	19.80	20.50	19.51	19.78	19.78	0.10%	870
Jan 9, 2026	20.79	20.79	19.76	19.76	19.76	-3.33%	547
Jan 8, 2026	21.15	21.15	19.95	20.44	20.44	-2.34%	593