BCBA:SPOTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	18.30	19.73	18.00	19.14	19.14	7.11%	13,945
May 21, 2026	15.80	18.83	15.75	17.87	17.87	11.27%	25,488
May 20, 2026	16.50	16.50	15.80	16.06	16.06	-1.59%	1,210
May 19, 2026	16.31	16.68	16.16	16.32	16.32	-0.91%	3,344
May 18, 2026	16.23	16.83	16.23	16.47	16.47	1.35%	3,509
May 15, 2026	16.47	16.88	16.07	16.25	16.25	0.62%	2,745
May 14, 2026	16.21	16.38	16.12	16.15	16.15	-0.06%	3,258
May 13, 2026	16.13	16.38	15.79	16.16	16.16	-	1,068
May 12, 2026	15.89	16.36	15.89	16.16	16.16	3.86%	2,416
May 11, 2026	16.27	16.27	15.42	15.56	15.56	0.32%	2,584
May 8, 2026	15.70	16.01	15.50	15.51	15.51	-2.51%	3,565
May 7, 2026	15.92	16.52	15.90	15.91	15.91	-0.19%	7,140
May 6, 2026	15.60	16.15	15.22	15.94	15.94	2.64%	10,646
May 5, 2026	16.15	16.15	15.42	15.53	15.53	-5.30%	8,319
May 4, 2026	16.78	16.78	16.16	16.40	16.40	-0.91%	3,703
Apr 30, 2026	16.76	16.80	16.17	16.55	16.55	0.24%	2,057
Apr 29, 2026	16.10	17.00	16.10	16.51	16.51	2.17%	11,171
Apr 28, 2026	17.65	17.65	15.75	16.16	16.16	-12.46%	33,445
Apr 27, 2026	19.35	19.35	18.25	18.46	18.46	-4.45%	2,258
Apr 24, 2026	18.92	19.54	18.85	19.32	19.32	1.15%	592
Apr 23, 2026	19.54	19.54	18.50	19.10	19.10	-0.83%	1,008
Apr 22, 2026	19.31	19.86	19.03	19.26	19.26	-1.53%	206
Apr 21, 2026	19.80	20.08	19.55	19.56	19.56	-2.88%	551
Apr 20, 2026	19.59	20.25	18.96	20.14	20.14	2.29%	696
Apr 17, 2026	19.22	20.21	19.22	19.69	19.69	0.25%	691
Apr 16, 2026	20.28	20.30	19.36	19.64	19.64	-0.36%	1,984
Apr 15, 2026	20.29	20.29	18.57	19.71	19.71	4.78%	2,022
Apr 14, 2026	19.04	19.20	18.81	18.81	18.81	0.21%	1,127
Apr 13, 2026	17.92	18.80	17.92	18.77	18.77	4.10%	1,390
Apr 10, 2026	18.25	18.27	17.57	18.03	18.03	0.17%	483
Apr 9, 2026	18.13	18.19	17.82	18.00	18.00	0.45%	204
Apr 8, 2026	18.27	18.43	17.89	17.92	17.92	-	288
Apr 7, 2026	17.79	18.08	17.79	17.92	17.92	-1.48%	726
Apr 6, 2026	17.78	18.35	17.76	18.19	18.19	3.94%	340
Apr 1, 2026	17.45	18.23	17.29	17.50	17.50	-2.83%	283
Mar 31, 2026	17.48	18.01	17.48	18.01	18.01	2.50%	644
Mar 30, 2026	17.45	18.00	17.35	17.57	17.57	0.40%	295
Mar 27, 2026	17.39	17.75	17.39	17.50	17.50	-0.57%	744
Mar 26, 2026	17.73	17.88	17.53	17.60	17.60	0.51%	1,104
Mar 25, 2026	18.11	18.11	17.35	17.51	17.51	-3.74%	611
Mar 23, 2026	17.67	18.19	17.67	18.19	18.19	3.53%	153
Mar 20, 2026	17.50	17.89	17.40	17.57	17.57	-1.57%	1,044
Mar 19, 2026	18.80	19.17	17.80	17.85	17.85	-6.10%	722
Mar 18, 2026	19.13	19.25	19.01	19.01	19.01	-1.71%	224
Mar 17, 2026	19.80	20.00	19.25	19.34	19.34	-0.36%	1,273
Mar 16, 2026	19.47	19.48	19.24	19.41	19.41	2.81%	363
Mar 13, 2026	19.02	19.12	18.79	18.88	18.88	-0.32%	217
Mar 12, 2026	19.04	19.04	18.85	18.94	18.94	-0.47%	148
Mar 11, 2026	19.53	19.53	18.90	19.03	19.03	-3.06%	547
Mar 10, 2026	19.43	19.89	19.41	19.63	19.63	-2.44%	1,343