BCBA:SPOTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.61	19.33	18.24	19.16	19.16	2.73%	3,253
Sep 22, 2026	18.94	19.09	18.45	18.65	18.65	-3.67%	1,941
Sep 21, 2026	18.99	19.54	18.79	19.36	19.36	1.95%	1,328
Sep 18, 2026	19.22	19.48	18.93	18.99	18.99	-3.46%	2,993
Sep 17, 2026	20.13	20.22	19.66	19.67	19.67	-3.48%	1,293
Sep 16, 2026	20.79	20.91	20.38	20.38	20.38	-1.45%	1,052
Sep 15, 2026	20.52	20.82	20.25	20.68	20.68	-0.19%	2,717
Sep 14, 2026	19.90	20.85	19.60	20.72	20.72	5.23%	12,046
Sep 11, 2026	19.50	19.78	19.50	19.69	19.69	1.13%	813
Sep 10, 2026	19.26	19.72	19.03	19.47	19.47	0.41%	1,357
Sep 9, 2026	20.17	20.17	19.39	19.39	19.39	-1.37%	3,956
Sep 8, 2026	19.97	19.97	19.08	19.66	19.66	-1.60%	6,600
Sep 7, 2026	19.96	20.60	19.76	19.98	19.98	-1.04%	952
Sep 4, 2026	20.50	21.30	19.91	20.19	20.19	-2.70%	2,190
Sep 3, 2026	21.00	21.55	20.72	20.75	20.75	-0.43%	4,542
Sep 2, 2026	20.67	20.93	20.37	20.84	20.84	3.12%	3,215
Sep 1, 2026	20.22	20.59	19.98	20.21	20.21	-0.69%	1,450
Aug 31, 2026	20.45	20.61	20.08	20.35	20.35	-0.10%	2,914
Aug 28, 2026	20.48	20.59	19.97	20.37	20.37	3.77%	4,508
Aug 27, 2026	20.45	20.45	19.10	19.63	19.63	-4.24%	8,260
Aug 26, 2026	20.42	20.66	20.19	20.50	20.50	-0.10%	3,120
Aug 25, 2026	20.15	20.61	19.62	20.52	20.52	2.70%	6,592
Aug 24, 2026	19.76	20.02	19.57	19.98	19.98	0.86%	2,293
Aug 21, 2026	19.86	20.12	19.52	19.81	19.81	-0.20%	3,865
Aug 20, 2026	20.00	20.82	19.60	19.85	19.85	-0.25%	10,506
Aug 19, 2026	19.46	20.67	19.46	19.90	19.90	3.11%	28,403
Aug 18, 2026	18.95	19.49	18.77	19.30	19.30	1.47%	936
Aug 14, 2026	18.81	19.36	18.81	19.02	19.02	3.15%	2,925
Aug 13, 2026	18.47	18.47	18.30	18.44	18.44	2.27%	585
Aug 12, 2026	18.35	18.35	18.00	18.03	18.03	-2.54%	394
Aug 11, 2026	19.15	19.15	18.42	18.50	18.50	-2.06%	587
Aug 10, 2026	18.24	19.18	18.24	18.89	18.89	3.73%	646
Aug 7, 2026	17.80	18.24	17.80	18.21	18.21	0.33%	1,100
Aug 6, 2026	18.75	18.75	17.56	18.15	18.15	0.50%	171
Aug 5, 2026	18.61	19.28	18.00	18.06	18.06	1.52%	1,543
Aug 4, 2026	18.04	18.70	17.52	17.79	17.79	-1.44%	1,929
Aug 3, 2026	18.52	18.53	18.05	18.05	18.05	-3.01%	844
Jul 31, 2026	19.24	19.24	18.49	18.61	18.61	-3.67%	293
Jul 30, 2026	19.04	19.33	18.98	19.32	19.32	0.73%	1,118
Jul 29, 2026	19.25	19.66	18.93	19.18	19.18	1.00%	3,163
Jul 28, 2026	18.64	19.06	18.64	18.99	18.99	3.54%	3,264
Jul 27, 2026	18.16	18.50	18.01	18.34	18.34	2.23%	408
Jul 24, 2026	17.92	18.03	17.92	17.94	17.94	1.99%	83
Jul 23, 2026	17.49	17.59	17.49	17.59	17.59	-0.96%	184
Jul 22, 2026	18.12	18.12	17.75	17.76	17.76	-2.52%	77
Jul 21, 2026	18.25	18.27	18.09	18.22	18.22	-0.22%	629
Jul 20, 2026	17.89	18.34	17.89	18.26	18.26	3.40%	687
Jul 17, 2026	17.01	17.68	17.01	17.66	17.66	0.06%	644
Jul 16, 2026	17.68	17.89	17.59	17.65	17.65	-1.62%	1,175
Jul 15, 2026	17.86	18.15	17.80	17.94	17.94	0.50%	147