BCBA:SPOTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	22.16	22.60	21.87	22.60	22.60	1.25%	1,134
Oct 30, 2026	21.66	22.50	21.66	22.32	22.32	6.95%	4,914
Oct 29, 2026	20.31	21.00	20.31	20.87	20.87	3.37%	1,080
Oct 28, 2026	20.78	20.92	20.06	20.19	20.19	-4.94%	727
Oct 27, 2026	21.58	21.58	20.91	21.24	21.24	-3.54%	1,861
Oct 26, 2026	21.88	22.11	21.62	22.02	22.02	-0.23%	2,094
Oct 23, 2026	22.05	22.49	21.65	22.07	22.07	0.14%	5,970
Oct 22, 2026	20.84	22.30	20.84	22.04	22.04	12.33%	27,952
Oct 21, 2026	19.43	19.89	19.43	19.62	19.62	-0.51%	1,277
Oct 20, 2026	19.64	20.11	19.56	19.72	19.72	0.72%	1,010
Oct 19, 2026	19.83	19.83	19.32	19.58	19.58	-1.26%	668
Oct 16, 2026	19.77	20.19	19.65	19.83	19.83	-0.85%	850
Oct 15, 2026	19.42	20.00	19.42	20.00	20.00	2.09%	1,635
Oct 14, 2026	19.73	19.89	19.30	19.59	19.59	-0.66%	975
Oct 13, 2026	20.00	20.05	19.71	19.72	19.72	-0.40%	1,102
Oct 9, 2026	19.85	20.10	19.59	19.80	19.80	0.76%	1,473
Oct 8, 2026	19.10	19.85	19.10	19.65	19.65	2.45%	1,615
Oct 7, 2026	18.40	19.22	18.26	19.18	19.18	5.38%	2,129
Oct 6, 2026	17.82	18.33	17.69	18.20	18.20	1.34%	1,895
Oct 5, 2026	17.70	18.10	17.53	17.96	17.96	1.81%	1,634
Oct 2, 2026	17.79	18.05	17.62	17.64	17.64	-3.71%	5,594
Oct 1, 2026	18.56	18.57	18.08	18.32	18.32	0.11%	1,163
Sep 30, 2026	18.13	18.53	18.13	18.30	18.30	-0.44%	396
Sep 29, 2026	18.42	18.54	18.23	18.38	18.38	-1.50%	676
Sep 28, 2026	18.86	18.87	18.58	18.66	18.66	-1.48%	872
Sep 25, 2026	19.23	19.25	18.94	18.94	18.94	-0.73%	2,470
Sep 24, 2026	19.00	19.16	18.79	19.08	19.08	-0.42%	1,747
Sep 23, 2026	18.61	19.33	18.24	19.16	19.16	2.73%	3,253
Sep 22, 2026	18.94	19.09	18.45	18.65	18.65	-3.67%	1,941
Sep 21, 2026	18.99	19.54	18.79	19.36	19.36	1.95%	1,328
Sep 18, 2026	19.22	19.48	18.93	18.99	18.99	-3.46%	2,993
Sep 17, 2026	20.13	20.22	19.66	19.67	19.67	-3.48%	1,293
Sep 16, 2026	20.79	20.91	20.38	20.38	20.38	-1.45%	1,052
Sep 15, 2026	20.52	20.82	20.25	20.68	20.68	-0.19%	2,717
Sep 14, 2026	19.90	20.85	19.60	20.72	20.72	5.23%	12,046
Sep 11, 2026	19.50	19.78	19.50	19.69	19.69	1.13%	813
Sep 10, 2026	19.26	19.72	19.03	19.47	19.47	0.41%	1,357
Sep 9, 2026	20.17	20.17	19.39	19.39	19.39	-1.37%	3,956
Sep 8, 2026	19.97	19.97	19.08	19.66	19.66	-1.60%	6,600
Sep 7, 2026	19.96	20.60	19.76	19.98	19.98	-1.04%	952
Sep 4, 2026	20.50	21.30	19.91	20.19	20.19	-2.70%	2,190
Sep 3, 2026	21.00	21.55	20.72	20.75	20.75	-0.43%	4,542
Sep 2, 2026	20.67	20.93	20.37	20.84	20.84	3.12%	3,215
Sep 1, 2026	20.22	20.59	19.98	20.21	20.21	-0.69%	1,450
Aug 31, 2026	20.45	20.61	20.08	20.35	20.35	-0.10%	2,914
Aug 28, 2026	20.48	20.59	19.97	20.37	20.37	3.77%	4,508
Aug 27, 2026	20.45	20.45	19.10	19.63	19.63	-4.24%	8,260
Aug 26, 2026	20.42	20.66	20.19	20.50	20.50	-0.10%	3,120
Aug 25, 2026	20.15	20.61	19.62	20.52	20.52	2.70%	6,592
Aug 24, 2026	19.76	20.02	19.57	19.98	19.98	0.86%	2,293