BCBA:SPOTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	20.67	20.93	20.37	20.84	20.84	3.12%	3,215
Sep 1, 2026	20.22	20.59	19.98	20.21	20.21	-0.69%	1,450
Aug 31, 2026	20.45	20.61	20.08	20.35	20.35	-0.10%	2,914
Aug 28, 2026	20.48	20.59	19.97	20.37	20.37	3.77%	4,508
Aug 27, 2026	20.45	20.45	19.10	19.63	19.63	-4.24%	8,260
Aug 26, 2026	20.42	20.66	20.19	20.50	20.50	-0.10%	3,120
Aug 25, 2026	20.15	20.61	19.62	20.52	20.52	2.70%	6,592
Aug 24, 2026	19.76	20.02	19.57	19.98	19.98	0.86%	2,293
Aug 21, 2026	19.86	20.12	19.52	19.81	19.81	-0.20%	3,865
Aug 20, 2026	20.00	20.82	19.60	19.85	19.85	-0.25%	10,506
Aug 19, 2026	19.46	20.67	19.46	19.90	19.90	3.11%	28,403
Aug 18, 2026	18.95	19.49	18.77	19.30	19.30	1.47%	936
Aug 14, 2026	18.81	19.36	18.81	19.02	19.02	3.15%	2,925
Aug 13, 2026	18.47	18.47	18.30	18.44	18.44	2.27%	585
Aug 12, 2026	18.35	18.35	18.00	18.03	18.03	-2.54%	394
Aug 11, 2026	19.15	19.15	18.42	18.50	18.50	-2.06%	587
Aug 10, 2026	18.24	19.18	18.24	18.89	18.89	3.73%	646
Aug 7, 2026	17.80	18.24	17.80	18.21	18.21	0.33%	1,100
Aug 6, 2026	18.75	18.75	17.56	18.15	18.15	0.50%	171
Aug 5, 2026	18.61	19.28	18.00	18.06	18.06	1.52%	1,543
Aug 4, 2026	18.04	18.70	17.52	17.79	17.79	-1.44%	1,929
Aug 3, 2026	18.52	18.53	18.05	18.05	18.05	-3.01%	844
Jul 31, 2026	19.24	19.24	18.49	18.61	18.61	-3.67%	293
Jul 30, 2026	19.04	19.33	18.98	19.32	19.32	0.73%	1,118
Jul 29, 2026	19.25	19.66	18.93	19.18	19.18	1.00%	3,163
Jul 28, 2026	18.64	19.06	18.64	18.99	18.99	3.54%	3,264
Jul 27, 2026	18.16	18.50	18.01	18.34	18.34	2.23%	408
Jul 24, 2026	17.92	18.03	17.92	17.94	17.94	1.99%	83
Jul 23, 2026	17.49	17.59	17.49	17.59	17.59	-0.96%	184
Jul 22, 2026	18.12	18.12	17.75	17.76	17.76	-2.52%	77
Jul 21, 2026	18.25	18.27	18.09	18.22	18.22	-0.22%	629
Jul 20, 2026	17.89	18.34	17.89	18.26	18.26	3.40%	687
Jul 17, 2026	17.01	17.68	17.01	17.66	17.66	0.06%	644
Jul 16, 2026	17.68	17.89	17.59	17.65	17.65	-1.62%	1,175
Jul 15, 2026	17.86	18.15	17.80	17.94	17.94	0.50%	147
Jul 14, 2026	17.62	17.89	17.58	17.85	17.85	0.68%	197
Jul 13, 2026	17.83	17.90	17.61	17.73	17.73	-	354
Jul 10, 2026	17.73	17.73	17.73	17.73	17.73	-0.39%	32
Jul 8, 2026	18.37	18.38	17.74	17.80	17.80	-1.93%	779
Jul 7, 2026	18.00	18.15	17.84	18.15	18.15	2.66%	171
Jul 6, 2026	17.70	17.86	17.43	17.68	17.68	-3.39%	155
Jul 3, 2026	18.15	18.35	18.15	18.30	18.30	1.44%	427
Jul 2, 2026	17.45	18.10	17.18	18.04	18.04	2.97%	742
Jul 1, 2026	17.27	17.73	17.27	17.52	17.52	3.30%	1,311
Jun 30, 2026	17.59	17.60	16.85	16.96	16.96	-2.19%	327
Jun 29, 2026	17.50	17.50	17.12	17.34	17.34	3.28%	546
Jun 26, 2026	16.50	17.09	16.50	16.79	16.79	3.01%	169
Jun 25, 2026	16.30	16.41	16.17	16.30	16.30	-2.51%	761
Jun 24, 2026	16.60	16.85	16.60	16.72	16.72	-1.24%	262
Jun 23, 2026	17.04	17.16	16.92	16.93	16.93	0.24%	630