Skip to main content
logo
Stellantis N.V. (BCBA:STLA)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,357.00
+31.00 (1.33%)
At close: Apr 10, 2026

BCBA:STLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262,352.002,418.002,348.002,357.002,357.001.33%23,656
Apr 9, 20262,275.002,343.002,263.002,326.002,326.002.11%18,511
Apr 8, 20262,300.002,350.002,267.002,278.002,278.003.26%21,919
Apr 7, 20262,193.002,220.002,152.002,206.002,206.00-0.76%23,283
Apr 6, 20262,195.002,236.002,186.002,223.002,223.001.18%9,489
Apr 1, 20262,121.002,203.002,106.002,197.002,197.005.12%28,828
Mar 31, 20262,000.002,095.002,000.002,090.002,090.004.97%26,057
Mar 30, 20261,997.002,036.001,986.001,991.001,991.001.32%5,513
Mar 27, 20261,959.001,999.001,940.001,965.001,965.001.08%14,765
Mar 26, 20261,940.001,996.001,931.001,944.001,944.00-2.31%1,618
Mar 25, 20262,003.002,020.001,990.001,990.001,990.002.37%16,214
Mar 23, 20261,887.001,968.001,887.001,944.001,944.004.57%11,329
Mar 20, 20261,916.001,921.001,856.001,859.001,859.00-3.03%31,710
Mar 19, 20261,904.001,922.001,880.001,917.001,917.000.16%8,289
Mar 18, 20261,937.001,973.001,902.001,914.001,914.00-2.45%17,079
Mar 17, 20261,985.002,030.001,958.001,962.001,962.001.29%21,115
Mar 16, 20261,910.001,955.001,898.001,937.001,937.001.10%11,533
Mar 13, 20262,024.002,024.001,910.001,916.001,916.00-4.72%61,881
Mar 12, 20261,971.002,026.001,933.002,011.002,011.00-0.30%13,384
Mar 11, 20262,032.002,063.001,997.002,017.002,017.00-0.54%13,059
Mar 10, 20262,071.002,092.002,020.002,028.002,028.00-1.89%16,373
Mar 9, 20262,105.002,105.002,015.002,067.002,067.00-2.04%67,455
Mar 6, 20262,111.002,149.002,099.002,110.002,110.00-0.47%24,456
Mar 5, 20262,174.002,205.002,119.002,120.002,120.00-3.24%247,911
Mar 4, 20262,207.002,253.002,187.002,191.002,191.000.83%20,077
Mar 3, 20262,135.002,181.002,072.002,173.002,173.00-1.98%62,755
Mar 2, 20262,279.002,279.002,184.002,217.002,217.00-5.46%26,784
Feb 27, 20262,380.002,423.002,335.002,345.002,345.00-0.34%47,000
Feb 26, 20262,297.002,427.002,297.002,353.002,353.004.25%64,099
Feb 25, 20262,230.002,275.002,222.002,257.002,257.001.17%21,423
Feb 24, 20262,212.002,250.002,209.002,231.002,231.002.48%27,678
Feb 23, 20262,237.002,237.002,163.002,177.002,177.00-1.85%8,530
Feb 20, 20262,215.002,270.002,186.002,218.002,218.001.79%14,541
Feb 19, 20262,245.002,246.002,162.002,179.002,179.00-3.92%10,746
Feb 18, 20262,300.002,324.002,260.002,268.002,268.00-1.78%26,165
Feb 13, 20262,277.002,330.002,277.002,309.002,309.000.26%46,526
Feb 12, 20262,278.002,350.002,276.002,303.002,303.001.68%55,357
Feb 11, 20262,220.002,274.002,200.002,265.002,265.001.71%44,664
Feb 10, 20262,189.002,231.002,179.002,227.002,227.002.16%46,672
Feb 9, 20262,245.002,250.002,165.002,180.002,180.000.41%98,639
Feb 6, 20262,700.002,700.002,120.002,171.002,171.00-24.75%386,398
Feb 5, 20263,012.503,012.502,880.002,885.002,885.00-5.56%34,834
Feb 4, 20263,012.503,105.003,012.503,055.003,055.004.80%36,789
Feb 3, 20262,925.002,995.002,897.502,915.002,915.00-1.52%22,532
Feb 2, 20262,972.502,990.002,922.502,960.002,960.000.51%8,573
Jan 30, 20262,920.002,972.502,910.002,945.002,945.000.08%13,275
Jan 29, 20262,962.502,975.002,895.002,942.502,942.50-0.17%28,696
Jan 28, 20262,930.002,980.002,927.502,947.502,947.500.43%24,374
Jan 27, 20262,950.002,950.002,890.002,935.002,935.00-0.17%4,536
Jan 26, 20262,955.002,955.002,900.002,940.002,940.00-0.08%15,347