Stellantis N.V. (BCBA:STLA)
Argentina · Delayed Price · Currency is ARS 1,729.00
+63.00 (3.78%)
At close: Sep 3, 2026
BCBA:STLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1,672.00 | 1,738.00 | 1,672.00 | 1,729.00 | 1,729.00 | 3.78% | 62,682 |
| Sep 2, 2026 | 1,691.00 | 1,697.00 | 1,653.00 | 1,666.00 | 1,666.00 | -2.46% | 242,396 |
| Sep 1, 2026 | 1,741.00 | 1,741.00 | 1,695.00 | 1,708.00 | 1,708.00 | -2.79% | 67,745 |
| Aug 31, 2026 | 1,742.00 | 1,790.00 | 1,742.00 | 1,757.00 | 1,757.00 | 0.75% | 39,644 |
| Aug 28, 2026 | 1,768.00 | 1,768.00 | 1,717.00 | 1,744.00 | 1,744.00 | 3.81% | 224,565 |
| Aug 27, 2026 | 1,675.00 | 1,710.00 | 1,668.00 | 1,680.00 | 1,680.00 | 1.08% | 58,976 |
| Aug 26, 2026 | 1,693.00 | 1,699.00 | 1,650.00 | 1,662.00 | 1,662.00 | -2.12% | 35,659 |
| Aug 25, 2026 | 1,658.00 | 1,698.00 | 1,630.00 | 1,698.00 | 1,698.00 | 0.77% | 80,215 |
| Aug 24, 2026 | 1,696.00 | 1,697.00 | 1,651.00 | 1,685.00 | 1,685.00 | -2.43% | 117,274 |
| Aug 21, 2026 | 1,680.00 | 1,740.00 | 1,680.00 | 1,727.00 | 1,727.00 | 3.41% | 160,543 |
| Aug 20, 2026 | 1,680.00 | 1,683.00 | 1,619.00 | 1,670.00 | 1,670.00 | -2.74% | 94,556 |
| Aug 19, 2026 | 1,665.00 | 1,738.00 | 1,652.00 | 1,717.00 | 1,717.00 | 6.65% | 112,612 |
| Aug 18, 2026 | 1,645.00 | 1,646.00 | 1,605.00 | 1,610.00 | 1,610.00 | -4.68% | 46,669 |
| Aug 14, 2026 | 1,714.00 | 1,721.00 | 1,686.00 | 1,689.00 | 1,689.00 | -0.88% | 40,690 |
| Aug 13, 2026 | 1,733.00 | 1,733.00 | 1,680.00 | 1,704.00 | 1,704.00 | -0.29% | 12,763 |
| Aug 12, 2026 | 1,724.00 | 1,732.00 | 1,690.00 | 1,709.00 | 1,709.00 | -1.27% | 22,003 |
| Aug 11, 2026 | 1,756.00 | 1,758.00 | 1,728.00 | 1,731.00 | 1,731.00 | -2.31% | 12,018 |
| Aug 10, 2026 | 1,761.00 | 1,797.00 | 1,730.00 | 1,772.00 | 1,772.00 | 0.62% | 43,370 |
| Aug 7, 2026 | 1,741.00 | 1,774.00 | 1,698.00 | 1,761.00 | 1,761.00 | 0.28% | 41,593 |
| Aug 6, 2026 | 1,777.00 | 1,784.00 | 1,755.00 | 1,756.00 | 1,756.00 | -1.57% | 6,871 |
| Aug 5, 2026 | 1,817.00 | 1,820.00 | 1,775.00 | 1,784.00 | 1,784.00 | -2.30% | 110,301 |
| Aug 4, 2026 | 1,790.00 | 1,848.00 | 1,769.00 | 1,826.00 | 1,826.00 | 2.93% | 26,082 |
| Aug 3, 2026 | 1,864.00 | 1,864.00 | 1,770.00 | 1,774.00 | 1,774.00 | -2.04% | 160,147 |
| Jul 31, 2026 | 1,823.00 | 1,866.00 | 1,782.00 | 1,811.00 | 1,811.00 | -1.58% | 9,735 |
| Jul 30, 2026 | 1,885.00 | 1,885.00 | 1,752.00 | 1,840.00 | 1,840.00 | -3.61% | 49,506 |
| Jul 29, 2026 | 1,885.00 | 1,949.00 | 1,870.00 | 1,909.00 | 1,909.00 | 3.41% | 111,758 |
| Jul 28, 2026 | 1,809.00 | 1,868.00 | 1,809.00 | 1,846.00 | 1,846.00 | 2.73% | 15,226 |
| Jul 27, 2026 | 1,796.00 | 1,827.00 | 1,764.00 | 1,797.00 | 1,797.00 | -0.17% | 11,228 |
| Jul 24, 2026 | 1,820.00 | 1,823.00 | 1,775.00 | 1,800.00 | 1,800.00 | -0.50% | 6,932 |
| Jul 23, 2026 | 1,820.00 | 1,828.00 | 1,779.00 | 1,809.00 | 1,809.00 | -1.09% | 6,676 |
| Jul 22, 2026 | 1,840.00 | 1,867.00 | 1,814.00 | 1,829.00 | 1,829.00 | 0.33% | 3,473 |
| Jul 21, 2026 | 1,792.00 | 1,826.00 | 1,785.00 | 1,823.00 | 1,823.00 | 1.39% | 5,066 |
| Jul 20, 2026 | 1,819.00 | 1,835.00 | 1,790.00 | 1,798.00 | 1,798.00 | -2.02% | 9,577 |
| Jul 17, 2026 | 1,850.00 | 1,868.00 | 1,808.00 | 1,835.00 | 1,835.00 | -2.29% | 6,296 |
| Jul 16, 2026 | 1,840.00 | 1,887.00 | 1,840.00 | 1,878.00 | 1,878.00 | 2.23% | 4,772 |
| Jul 15, 2026 | 1,839.00 | 1,850.00 | 1,810.00 | 1,837.00 | 1,837.00 | 3.20% | 16,654 |
| Jul 14, 2026 | 1,750.00 | 1,800.00 | 1,747.00 | 1,780.00 | 1,780.00 | 1.25% | 15,246 |
| Jul 13, 2026 | 1,745.00 | 1,805.00 | 1,739.00 | 1,758.00 | 1,758.00 | 1.85% | 30,249 |
| Jul 10, 2026 | 1,732.00 | 1,749.00 | 1,725.00 | 1,726.00 | 1,726.00 | 1.17% | 52,222 |
| Jul 8, 2026 | 1,730.00 | 1,738.00 | 1,689.00 | 1,706.00 | 1,706.00 | -4.69% | 63,088 |
| Jul 7, 2026 | 1,840.00 | 1,840.00 | 1,784.00 | 1,790.00 | 1,790.00 | -2.19% | 10,938 |
| Jul 6, 2026 | 1,831.00 | 1,833.00 | 1,777.00 | 1,830.00 | 1,830.00 | -1.29% | 26,667 |
| Jul 3, 2026 | 1,826.00 | 1,886.00 | 1,780.00 | 1,854.00 | 1,854.00 | 0.32% | 3,993 |
| Jul 2, 2026 | 1,834.00 | 1,876.00 | 1,821.00 | 1,848.00 | 1,848.00 | 1.54% | 12,184 |
| Jul 1, 2026 | 1,800.00 | 1,849.00 | 1,781.00 | 1,820.00 | 1,820.00 | 2.08% | 10,710 |
| Jun 30, 2026 | 1,733.00 | 1,800.00 | 1,732.00 | 1,783.00 | 1,783.00 | 2.89% | 32,118 |
| Jun 29, 2026 | 1,761.00 | 1,771.00 | 1,728.00 | 1,733.00 | 1,733.00 | -1.48% | 40,110 |
| Jun 26, 2026 | 1,750.00 | 1,781.00 | 1,741.00 | 1,759.00 | 1,759.00 | -1.18% | 19,051 |
| Jun 25, 2026 | 1,830.00 | 1,840.00 | 1,769.00 | 1,780.00 | 1,780.00 | -2.41% | 67,598 |
| Jun 24, 2026 | 1,850.00 | 1,871.00 | 1,815.00 | 1,824.00 | 1,824.00 | -2.20% | 47,622 |