Stellantis N.V. (BCBA:STLA)
Argentina · Delayed Price · Currency is ARS 1,484.00
-65.00 (-4.20%)
At close: Sep 23, 2026
BCBA:STLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,544.00 | 1,544.00 | 1,469.00 | 1,484.00 | 1,484.00 | -4.20% | 64,830 |
| Sep 22, 2026 | 1,547.00 | 1,586.00 | 1,526.00 | 1,549.00 | 1,549.00 | 0.19% | 13,503 |
| Sep 21, 2026 | 1,537.00 | 1,568.00 | 1,533.00 | 1,546.00 | 1,546.00 | 0.13% | 24,762 |
| Sep 18, 2026 | 1,578.00 | 1,578.00 | 1,515.00 | 1,544.00 | 1,544.00 | -4.63% | 59,872 |
| Sep 17, 2026 | 1,615.00 | 1,640.00 | 1,614.00 | 1,619.00 | 1,619.00 | 2.47% | 7,426 |
| Sep 16, 2026 | 1,620.00 | 1,627.00 | 1,552.00 | 1,580.00 | 1,580.00 | -3.78% | 34,870 |
| Sep 15, 2026 | 1,690.00 | 1,690.00 | 1,638.00 | 1,642.00 | 1,642.00 | -2.96% | 10,567 |
| Sep 14, 2026 | 1,689.00 | 1,700.00 | 1,660.00 | 1,692.00 | 1,692.00 | -1.69% | 11,343 |
| Sep 11, 2026 | 1,703.00 | 1,746.00 | 1,703.00 | 1,721.00 | 1,721.00 | 3.24% | 5,670 |
| Sep 10, 2026 | 1,670.00 | 1,697.00 | 1,661.00 | 1,667.00 | 1,667.00 | -0.66% | 7,555 |
| Sep 9, 2026 | 1,689.00 | 1,719.00 | 1,669.00 | 1,678.00 | 1,678.00 | -1.29% | 26,550 |
| Sep 8, 2026 | 1,770.00 | 1,775.00 | 1,696.00 | 1,700.00 | 1,700.00 | -3.95% | 43,653 |
| Sep 7, 2026 | 1,738.00 | 1,830.00 | 1,670.00 | 1,770.00 | 1,770.00 | 1.14% | 4,103 |
| Sep 4, 2026 | 1,766.00 | 1,769.00 | 1,725.00 | 1,750.00 | 1,750.00 | 1.21% | 14,119 |
| Sep 3, 2026 | 1,672.00 | 1,738.00 | 1,672.00 | 1,729.00 | 1,729.00 | 3.78% | 62,682 |
| Sep 2, 2026 | 1,691.00 | 1,697.00 | 1,653.00 | 1,666.00 | 1,666.00 | -2.46% | 242,396 |
| Sep 1, 2026 | 1,741.00 | 1,741.00 | 1,695.00 | 1,708.00 | 1,708.00 | -2.79% | 67,745 |
| Aug 31, 2026 | 1,742.00 | 1,790.00 | 1,742.00 | 1,757.00 | 1,757.00 | 0.75% | 39,644 |
| Aug 28, 2026 | 1,768.00 | 1,768.00 | 1,717.00 | 1,744.00 | 1,744.00 | 3.81% | 224,565 |
| Aug 27, 2026 | 1,675.00 | 1,710.00 | 1,668.00 | 1,680.00 | 1,680.00 | 1.08% | 58,976 |
| Aug 26, 2026 | 1,693.00 | 1,699.00 | 1,650.00 | 1,662.00 | 1,662.00 | -2.12% | 35,659 |
| Aug 25, 2026 | 1,658.00 | 1,698.00 | 1,630.00 | 1,698.00 | 1,698.00 | 0.77% | 80,215 |
| Aug 24, 2026 | 1,696.00 | 1,697.00 | 1,651.00 | 1,685.00 | 1,685.00 | -2.43% | 117,274 |
| Aug 21, 2026 | 1,680.00 | 1,740.00 | 1,680.00 | 1,727.00 | 1,727.00 | 3.41% | 160,543 |
| Aug 20, 2026 | 1,680.00 | 1,683.00 | 1,619.00 | 1,670.00 | 1,670.00 | -2.74% | 94,556 |
| Aug 19, 2026 | 1,665.00 | 1,738.00 | 1,652.00 | 1,717.00 | 1,717.00 | 6.65% | 112,612 |
| Aug 18, 2026 | 1,645.00 | 1,646.00 | 1,605.00 | 1,610.00 | 1,610.00 | -4.68% | 46,669 |
| Aug 14, 2026 | 1,714.00 | 1,721.00 | 1,686.00 | 1,689.00 | 1,689.00 | -0.88% | 40,690 |
| Aug 13, 2026 | 1,733.00 | 1,733.00 | 1,680.00 | 1,704.00 | 1,704.00 | -0.29% | 12,763 |
| Aug 12, 2026 | 1,724.00 | 1,732.00 | 1,690.00 | 1,709.00 | 1,709.00 | -1.27% | 22,003 |
| Aug 11, 2026 | 1,756.00 | 1,758.00 | 1,728.00 | 1,731.00 | 1,731.00 | -2.31% | 12,018 |
| Aug 10, 2026 | 1,761.00 | 1,797.00 | 1,730.00 | 1,772.00 | 1,772.00 | 0.62% | 43,370 |
| Aug 7, 2026 | 1,741.00 | 1,774.00 | 1,698.00 | 1,761.00 | 1,761.00 | 0.28% | 41,593 |
| Aug 6, 2026 | 1,777.00 | 1,784.00 | 1,755.00 | 1,756.00 | 1,756.00 | -1.57% | 6,871 |
| Aug 5, 2026 | 1,817.00 | 1,820.00 | 1,775.00 | 1,784.00 | 1,784.00 | -2.30% | 110,301 |
| Aug 4, 2026 | 1,790.00 | 1,848.00 | 1,769.00 | 1,826.00 | 1,826.00 | 2.93% | 26,082 |
| Aug 3, 2026 | 1,864.00 | 1,864.00 | 1,770.00 | 1,774.00 | 1,774.00 | -2.04% | 160,147 |
| Jul 31, 2026 | 1,823.00 | 1,866.00 | 1,782.00 | 1,811.00 | 1,811.00 | -1.58% | 9,735 |
| Jul 30, 2026 | 1,885.00 | 1,885.00 | 1,752.00 | 1,840.00 | 1,840.00 | -3.61% | 49,506 |
| Jul 29, 2026 | 1,885.00 | 1,949.00 | 1,870.00 | 1,909.00 | 1,909.00 | 3.41% | 111,758 |
| Jul 28, 2026 | 1,809.00 | 1,868.00 | 1,809.00 | 1,846.00 | 1,846.00 | 2.73% | 15,226 |
| Jul 27, 2026 | 1,796.00 | 1,827.00 | 1,764.00 | 1,797.00 | 1,797.00 | -0.17% | 11,228 |
| Jul 24, 2026 | 1,820.00 | 1,823.00 | 1,775.00 | 1,800.00 | 1,800.00 | -0.50% | 6,932 |
| Jul 23, 2026 | 1,820.00 | 1,828.00 | 1,779.00 | 1,809.00 | 1,809.00 | -1.09% | 6,676 |
| Jul 22, 2026 | 1,840.00 | 1,867.00 | 1,814.00 | 1,829.00 | 1,829.00 | 0.33% | 3,473 |
| Jul 21, 2026 | 1,792.00 | 1,826.00 | 1,785.00 | 1,823.00 | 1,823.00 | 1.39% | 5,066 |
| Jul 20, 2026 | 1,819.00 | 1,835.00 | 1,790.00 | 1,798.00 | 1,798.00 | -2.02% | 9,577 |
| Jul 17, 2026 | 1,850.00 | 1,868.00 | 1,808.00 | 1,835.00 | 1,835.00 | -2.29% | 6,296 |
| Jul 16, 2026 | 1,840.00 | 1,887.00 | 1,840.00 | 1,878.00 | 1,878.00 | 2.23% | 4,772 |
| Jul 15, 2026 | 1,839.00 | 1,850.00 | 1,810.00 | 1,837.00 | 1,837.00 | 3.20% | 16,654 |