Skip to main content
logo
Stellantis N.V. (BCBA:STLA)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,260.00
+31.00 (1.39%)
At close: May 22, 2026

BCBA:STLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262,233.002,290.002,233.002,266.002,266.001.66%24,291
May 21, 20262,119.002,252.002,085.002,229.002,229.00-0.54%65,146
May 20, 20262,215.002,250.002,181.002,241.002,241.002.56%39,861
May 19, 20262,203.002,215.002,166.002,185.002,185.00-0.32%6,128
May 18, 20262,228.002,240.002,187.002,192.002,192.00-1.88%3,873
May 15, 20262,274.002,275.002,207.002,234.002,234.00-3.58%17,521
May 14, 20262,295.002,349.002,286.002,317.002,317.003.21%10,396
May 13, 20262,162.002,264.002,133.002,245.002,245.002.32%13,921
May 12, 20262,186.002,208.002,157.002,194.002,194.00-0.50%3,111
May 11, 20262,277.002,277.002,190.002,205.002,205.00-3.92%9,447
May 8, 20262,269.002,311.002,236.002,295.002,295.003.66%11,045
May 7, 20262,267.002,267.002,206.002,214.002,214.00-1.69%18,114
May 6, 20262,242.002,275.002,230.002,252.002,252.004.60%22,436
May 5, 20262,135.002,171.002,100.002,153.002,153.001.13%11,289
May 4, 20262,206.002,206.002,110.002,129.002,129.00-3.05%12,393
Apr 30, 20262,170.002,209.002,128.002,196.002,196.00-4.40%70,963
Apr 29, 20262,351.002,351.002,280.002,297.002,297.00-1.92%2,246
Apr 28, 20262,398.002,420.002,336.002,342.002,342.00-2.98%3,194
Apr 27, 20262,453.002,454.002,400.002,414.002,414.000.46%5,757
Apr 24, 20262,410.002,429.002,372.002,403.002,403.00-1.72%34,380
Apr 23, 20262,486.002,525.002,438.002,445.002,445.00-1.57%15,310
Apr 22, 20262,441.002,537.502,441.002,484.002,484.00-0.84%3,022
Apr 21, 20262,575.002,602.502,500.002,505.002,505.00-1.57%7,394
Apr 20, 20262,515.002,560.002,476.002,545.002,545.001.29%18,549
Apr 17, 20262,460.002,552.502,460.002,512.502,512.506.28%23,791
Apr 16, 20262,370.002,404.002,355.002,364.002,364.00-2.48%28,236
Apr 15, 20262,442.002,460.002,420.002,424.002,424.001.89%26,846
Apr 14, 20262,348.002,393.002,343.002,379.002,379.002.37%22,938
Apr 13, 20262,322.002,337.002,275.002,324.002,324.00-1.40%3,910
Apr 10, 20262,352.002,418.002,348.002,357.002,357.001.33%23,656
Apr 9, 20262,275.002,343.002,263.002,326.002,326.002.11%18,511
Apr 8, 20262,300.002,350.002,267.002,278.002,278.003.26%21,919
Apr 7, 20262,193.002,220.002,152.002,206.002,206.00-0.76%23,283
Apr 6, 20262,195.002,236.002,186.002,223.002,223.001.18%9,489
Apr 1, 20262,121.002,203.002,106.002,197.002,197.005.12%28,828
Mar 31, 20262,000.002,095.002,000.002,090.002,090.004.97%26,057
Mar 30, 20261,997.002,036.001,986.001,991.001,991.001.32%5,513
Mar 27, 20261,959.001,999.001,940.001,965.001,965.001.08%14,765
Mar 26, 20261,940.001,996.001,931.001,944.001,944.00-2.31%1,618
Mar 25, 20262,003.002,020.001,990.001,990.001,990.002.37%16,214
Mar 23, 20261,887.001,968.001,887.001,944.001,944.004.57%11,329
Mar 20, 20261,916.001,921.001,856.001,859.001,859.00-3.03%31,710
Mar 19, 20261,904.001,922.001,880.001,917.001,917.000.16%8,289
Mar 18, 20261,937.001,973.001,902.001,914.001,914.00-2.45%17,079
Mar 17, 20261,985.002,030.001,958.001,962.001,962.001.29%21,115
Mar 16, 20261,910.001,955.001,898.001,937.001,937.001.10%11,533
Mar 13, 20262,024.002,024.001,910.001,916.001,916.00-4.72%61,881
Mar 12, 20261,971.002,026.001,933.002,011.002,011.00-0.30%13,384
Mar 11, 20262,032.002,063.001,997.002,017.002,017.00-0.54%13,059
Mar 10, 20262,071.002,092.002,020.002,028.002,028.00-1.89%16,373