Stellantis N.V. (BCBA:STLA)
Argentina · Delayed Price · Currency is ARS 1,572.00
+63.00 (4.17%)
At close: Nov 2, 2026
BCBA:STLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,540.00 | 1,577.00 | 1,525.00 | 1,572.00 | 1,572.00 | 4.17% | 12,167 |
| Oct 30, 2026 | 1,483.00 | 1,539.00 | 1,482.00 | 1,509.00 | 1,509.00 | -1.82% | 20,519 |
| Oct 29, 2026 | 1,544.00 | 1,560.00 | 1,486.00 | 1,537.00 | 1,537.00 | 0.26% | 51,611 |
| Oct 28, 2026 | 1,478.00 | 1,596.00 | 1,478.00 | 1,533.00 | 1,533.00 | 13.14% | 113,761 |
| Oct 27, 2026 | 1,356.00 | 1,388.00 | 1,350.00 | 1,355.00 | 1,355.00 | -0.88% | 26,382 |
| Oct 26, 2026 | 1,347.00 | 1,384.00 | 1,347.00 | 1,367.00 | 1,367.00 | 1.71% | 45,171 |
| Oct 23, 2026 | 1,349.00 | 1,349.00 | 1,294.00 | 1,344.00 | 1,344.00 | -2.75% | 71,628 |
| Oct 22, 2026 | 1,370.00 | 1,423.00 | 1,368.00 | 1,382.00 | 1,382.00 | -0.58% | 31,896 |
| Oct 21, 2026 | 1,382.00 | 1,405.00 | 1,372.00 | 1,390.00 | 1,390.00 | -1.07% | 44,285 |
| Oct 20, 2026 | 1,391.00 | 1,422.00 | 1,364.00 | 1,405.00 | 1,405.00 | 0.21% | 22,820 |
| Oct 19, 2026 | 1,372.00 | 1,414.00 | 1,355.00 | 1,402.00 | 1,402.00 | -1.13% | 10,068 |
| Oct 16, 2026 | 1,432.00 | 1,467.00 | 1,412.00 | 1,418.00 | 1,418.00 | 2.24% | 221,277 |
| Oct 15, 2026 | 1,384.00 | 1,422.00 | 1,362.00 | 1,387.00 | 1,387.00 | 0.07% | 16,863 |
| Oct 14, 2026 | 1,406.00 | 1,406.00 | 1,355.00 | 1,386.00 | 1,386.00 | -2.39% | 82,462 |
| Oct 13, 2026 | 1,443.00 | 1,459.00 | 1,395.00 | 1,420.00 | 1,420.00 | -1.18% | 107,980 |
| Oct 9, 2026 | 1,456.00 | 1,489.00 | 1,435.00 | 1,437.00 | 1,437.00 | -0.96% | 11,082 |
| Oct 8, 2026 | 1,441.00 | 1,465.00 | 1,415.00 | 1,451.00 | 1,451.00 | -2.42% | 18,221 |
| Oct 7, 2026 | 1,492.00 | 1,512.00 | 1,464.00 | 1,487.00 | 1,487.00 | -0.20% | 43,021 |
| Oct 6, 2026 | 1,465.00 | 1,498.00 | 1,439.00 | 1,490.00 | 1,490.00 | 2.48% | 89,467 |
| Oct 5, 2026 | 1,435.00 | 1,462.00 | 1,421.00 | 1,454.00 | 1,454.00 | 1.47% | 26,647 |
| Oct 2, 2026 | 1,481.00 | 1,484.00 | 1,424.00 | 1,433.00 | 1,433.00 | -5.04% | 44,302 |
| Oct 1, 2026 | 1,422.00 | 1,535.00 | 1,379.00 | 1,509.00 | 1,509.00 | 7.56% | 34,501 |
| Sep 30, 2026 | 1,458.00 | 1,458.00 | 1,400.00 | 1,403.00 | 1,403.00 | -1.61% | 26,083 |
| Sep 29, 2026 | 1,468.00 | 1,494.00 | 1,404.00 | 1,426.00 | 1,426.00 | -4.55% | 17,740 |
| Sep 28, 2026 | 1,515.00 | 1,545.00 | 1,480.00 | 1,494.00 | 1,494.00 | 0.95% | 66,974 |
| Sep 25, 2026 | 1,448.00 | 1,507.00 | 1,442.00 | 1,480.00 | 1,480.00 | 2.64% | 65,383 |
| Sep 24, 2026 | 1,481.00 | 1,498.00 | 1,433.00 | 1,442.00 | 1,442.00 | -2.83% | 45,471 |
| Sep 23, 2026 | 1,544.00 | 1,544.00 | 1,469.00 | 1,484.00 | 1,484.00 | -4.20% | 64,830 |
| Sep 22, 2026 | 1,547.00 | 1,586.00 | 1,526.00 | 1,549.00 | 1,549.00 | 0.19% | 13,503 |
| Sep 21, 2026 | 1,537.00 | 1,568.00 | 1,533.00 | 1,546.00 | 1,546.00 | 0.13% | 24,762 |
| Sep 18, 2026 | 1,578.00 | 1,578.00 | 1,515.00 | 1,544.00 | 1,544.00 | -4.63% | 59,872 |
| Sep 17, 2026 | 1,615.00 | 1,640.00 | 1,614.00 | 1,619.00 | 1,619.00 | 2.47% | 7,426 |
| Sep 16, 2026 | 1,620.00 | 1,627.00 | 1,552.00 | 1,580.00 | 1,580.00 | -3.78% | 34,870 |
| Sep 15, 2026 | 1,690.00 | 1,690.00 | 1,638.00 | 1,642.00 | 1,642.00 | -2.96% | 10,567 |
| Sep 14, 2026 | 1,689.00 | 1,700.00 | 1,660.00 | 1,692.00 | 1,692.00 | -1.69% | 11,343 |
| Sep 11, 2026 | 1,703.00 | 1,746.00 | 1,703.00 | 1,721.00 | 1,721.00 | 3.24% | 5,670 |
| Sep 10, 2026 | 1,670.00 | 1,697.00 | 1,661.00 | 1,667.00 | 1,667.00 | -0.66% | 7,555 |
| Sep 9, 2026 | 1,689.00 | 1,719.00 | 1,669.00 | 1,678.00 | 1,678.00 | -1.29% | 26,550 |
| Sep 8, 2026 | 1,770.00 | 1,775.00 | 1,696.00 | 1,700.00 | 1,700.00 | -3.95% | 43,653 |
| Sep 7, 2026 | 1,738.00 | 1,830.00 | 1,670.00 | 1,770.00 | 1,770.00 | 1.14% | 4,103 |
| Sep 4, 2026 | 1,766.00 | 1,769.00 | 1,725.00 | 1,750.00 | 1,750.00 | 1.21% | 14,119 |
| Sep 3, 2026 | 1,672.00 | 1,738.00 | 1,672.00 | 1,729.00 | 1,729.00 | 3.78% | 62,682 |
| Sep 2, 2026 | 1,691.00 | 1,697.00 | 1,653.00 | 1,666.00 | 1,666.00 | -2.46% | 242,396 |
| Sep 1, 2026 | 1,741.00 | 1,741.00 | 1,695.00 | 1,708.00 | 1,708.00 | -2.79% | 67,745 |
| Aug 31, 2026 | 1,742.00 | 1,790.00 | 1,742.00 | 1,757.00 | 1,757.00 | 0.75% | 39,644 |
| Aug 28, 2026 | 1,768.00 | 1,768.00 | 1,717.00 | 1,744.00 | 1,744.00 | 3.81% | 224,565 |
| Aug 27, 2026 | 1,675.00 | 1,710.00 | 1,668.00 | 1,680.00 | 1,680.00 | 1.08% | 58,976 |
| Aug 26, 2026 | 1,693.00 | 1,699.00 | 1,650.00 | 1,662.00 | 1,662.00 | -2.12% | 35,659 |
| Aug 25, 2026 | 1,658.00 | 1,698.00 | 1,630.00 | 1,698.00 | 1,698.00 | 0.77% | 80,215 |
| Aug 24, 2026 | 1,696.00 | 1,697.00 | 1,651.00 | 1,685.00 | 1,685.00 | -2.43% | 117,274 |