Skip to main content
logo
Stellantis N.V. (BCBA:STLA)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,196.00
-101.00 (-4.40%)
At close: Apr 30, 2026

BCBA:STLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,170.002,209.002,128.002,196.002,196.00-4.40%70,963
Apr 29, 20262,351.002,351.002,280.002,297.002,297.00-1.92%2,246
Apr 28, 20262,398.002,420.002,336.002,342.002,342.00-2.98%3,194
Apr 27, 20262,453.002,454.002,400.002,414.002,414.000.46%5,757
Apr 24, 20262,410.002,429.002,372.002,403.002,403.00-1.72%34,380
Apr 23, 20262,486.002,525.002,438.002,445.002,445.00-1.57%15,310
Apr 22, 20262,441.002,537.502,441.002,484.002,484.00-0.84%3,022
Apr 21, 20262,575.002,602.502,500.002,505.002,505.00-1.57%7,394
Apr 20, 20262,515.002,560.002,476.002,545.002,545.001.29%18,549
Apr 17, 20262,460.002,552.502,460.002,512.502,512.506.28%23,791
Apr 16, 20262,370.002,404.002,355.002,364.002,364.00-2.48%28,236
Apr 15, 20262,442.002,460.002,420.002,424.002,424.001.89%26,846
Apr 14, 20262,348.002,393.002,343.002,379.002,379.002.37%22,938
Apr 13, 20262,322.002,337.002,275.002,324.002,324.00-1.40%3,910
Apr 10, 20262,352.002,418.002,348.002,357.002,357.001.33%23,656
Apr 9, 20262,275.002,343.002,263.002,326.002,326.002.11%18,511
Apr 8, 20262,300.002,350.002,267.002,278.002,278.003.26%21,919
Apr 7, 20262,193.002,220.002,152.002,206.002,206.00-0.76%23,283
Apr 6, 20262,195.002,236.002,186.002,223.002,223.001.18%9,489
Apr 1, 20262,121.002,203.002,106.002,197.002,197.005.12%28,828
Mar 31, 20262,000.002,095.002,000.002,090.002,090.004.97%26,057
Mar 30, 20261,997.002,036.001,986.001,991.001,991.001.32%5,513
Mar 27, 20261,959.001,999.001,940.001,965.001,965.001.08%14,765
Mar 26, 20261,940.001,996.001,931.001,944.001,944.00-2.31%1,618
Mar 25, 20262,003.002,020.001,990.001,990.001,990.002.37%16,214
Mar 23, 20261,887.001,968.001,887.001,944.001,944.004.57%11,329
Mar 20, 20261,916.001,921.001,856.001,859.001,859.00-3.03%31,710
Mar 19, 20261,904.001,922.001,880.001,917.001,917.000.16%8,289
Mar 18, 20261,937.001,973.001,902.001,914.001,914.00-2.45%17,079
Mar 17, 20261,985.002,030.001,958.001,962.001,962.001.29%21,115
Mar 16, 20261,910.001,955.001,898.001,937.001,937.001.10%11,533
Mar 13, 20262,024.002,024.001,910.001,916.001,916.00-4.72%61,881
Mar 12, 20261,971.002,026.001,933.002,011.002,011.00-0.30%13,384
Mar 11, 20262,032.002,063.001,997.002,017.002,017.00-0.54%13,059
Mar 10, 20262,071.002,092.002,020.002,028.002,028.00-1.89%16,373
Mar 9, 20262,105.002,105.002,015.002,067.002,067.00-2.04%67,455
Mar 6, 20262,111.002,149.002,099.002,110.002,110.00-0.47%24,456
Mar 5, 20262,174.002,205.002,119.002,120.002,120.00-3.24%247,911
Mar 4, 20262,207.002,253.002,187.002,191.002,191.000.83%20,077
Mar 3, 20262,135.002,181.002,072.002,173.002,173.00-1.98%62,755
Mar 2, 20262,279.002,279.002,184.002,217.002,217.00-5.46%26,784
Feb 27, 20262,380.002,423.002,335.002,345.002,345.00-0.34%47,000
Feb 26, 20262,297.002,427.002,297.002,353.002,353.004.25%64,099
Feb 25, 20262,230.002,275.002,222.002,257.002,257.001.17%21,423
Feb 24, 20262,212.002,250.002,209.002,231.002,231.002.48%27,678
Feb 23, 20262,237.002,237.002,163.002,177.002,177.00-1.85%8,530
Feb 20, 20262,215.002,270.002,186.002,218.002,218.001.79%14,541
Feb 19, 20262,245.002,246.002,162.002,179.002,179.00-3.92%10,746
Feb 18, 20262,300.002,324.002,260.002,268.002,268.00-1.78%26,165
Feb 13, 20262,277.002,330.002,277.002,309.002,309.000.26%46,526