Stellantis N.V. (BCBA:STLA)
Argentina · Delayed Price · Currency is ARS 1,809.00
-20.00 (-1.09%)
At close: Jul 23, 2026
BCBA:STLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | - | -0.06% | 19 |
| Jul 23, 2026 | 1,820.00 | 1,828.00 | 1,779.00 | 1,809.00 | 1,809.00 | -1.09% | 6,676 |
| Jul 22, 2026 | 1,840.00 | 1,867.00 | 1,814.00 | 1,829.00 | 1,829.00 | 0.33% | 3,473 |
| Jul 21, 2026 | 1,792.00 | 1,826.00 | 1,785.00 | 1,823.00 | 1,823.00 | 1.39% | 5,066 |
| Jul 20, 2026 | 1,819.00 | 1,835.00 | 1,790.00 | 1,798.00 | 1,798.00 | -2.02% | 9,577 |
| Jul 17, 2026 | 1,850.00 | 1,868.00 | 1,808.00 | 1,835.00 | 1,835.00 | -2.29% | 6,296 |
| Jul 16, 2026 | 1,840.00 | 1,887.00 | 1,840.00 | 1,878.00 | 1,878.00 | 2.23% | 4,772 |
| Jul 15, 2026 | 1,839.00 | 1,850.00 | 1,810.00 | 1,837.00 | 1,837.00 | 3.20% | 16,654 |
| Jul 14, 2026 | 1,750.00 | 1,800.00 | 1,747.00 | 1,780.00 | 1,780.00 | 1.25% | 15,246 |
| Jul 13, 2026 | 1,745.00 | 1,805.00 | 1,739.00 | 1,758.00 | 1,758.00 | 1.85% | 30,249 |
| Jul 10, 2026 | 1,732.00 | 1,749.00 | 1,725.00 | 1,726.00 | 1,726.00 | 1.17% | 52,222 |
| Jul 8, 2026 | 1,730.00 | 1,738.00 | 1,689.00 | 1,706.00 | 1,706.00 | -4.69% | 63,088 |
| Jul 7, 2026 | 1,840.00 | 1,840.00 | 1,784.00 | 1,790.00 | 1,790.00 | -2.19% | 10,938 |
| Jul 6, 2026 | 1,831.00 | 1,833.00 | 1,777.00 | 1,830.00 | 1,830.00 | -1.29% | 26,667 |
| Jul 3, 2026 | 1,826.00 | 1,886.00 | 1,780.00 | 1,854.00 | 1,854.00 | 0.32% | 3,993 |
| Jul 2, 2026 | 1,834.00 | 1,876.00 | 1,821.00 | 1,848.00 | 1,848.00 | 1.54% | 12,184 |
| Jul 1, 2026 | 1,800.00 | 1,849.00 | 1,781.00 | 1,820.00 | 1,820.00 | 2.08% | 10,710 |
| Jun 30, 2026 | 1,733.00 | 1,800.00 | 1,732.00 | 1,783.00 | 1,783.00 | 2.89% | 32,118 |
| Jun 29, 2026 | 1,761.00 | 1,771.00 | 1,728.00 | 1,733.00 | 1,733.00 | -1.48% | 40,110 |
| Jun 26, 2026 | 1,750.00 | 1,781.00 | 1,741.00 | 1,759.00 | 1,759.00 | -1.18% | 19,051 |
| Jun 25, 2026 | 1,830.00 | 1,840.00 | 1,769.00 | 1,780.00 | 1,780.00 | -2.41% | 67,598 |
| Jun 24, 2026 | 1,850.00 | 1,871.00 | 1,815.00 | 1,824.00 | 1,824.00 | -2.20% | 47,622 |
| Jun 23, 2026 | 1,881.00 | 1,904.00 | 1,846.00 | 1,865.00 | 1,865.00 | -4.60% | 115,488 |
| Jun 22, 2026 | 1,896.00 | 1,984.00 | 1,896.00 | 1,955.00 | 1,955.00 | 1.56% | 27,689 |
| Jun 19, 2026 | 1,950.00 | 2,050.00 | 1,900.00 | 1,925.00 | 1,925.00 | - | 826 |
| Jun 18, 2026 | 1,901.00 | 1,946.00 | 1,882.00 | 1,925.00 | 1,925.00 | -1.84% | 38,934 |
| Jun 17, 2026 | 2,029.00 | 2,031.00 | 1,956.00 | 1,961.00 | 1,961.00 | -2.05% | 21,135 |
| Jun 16, 2026 | 2,064.00 | 2,086.00 | 1,997.00 | 2,002.00 | 2,002.00 | -2.34% | 14,638 |
| Jun 12, 2026 | 2,069.00 | 2,084.00 | 2,023.00 | 2,050.00 | 2,050.00 | -0.53% | 5,800 |
| Jun 11, 2026 | 1,950.00 | 2,074.00 | 1,943.00 | 2,061.00 | 2,061.00 | 3.00% | 20,351 |
| Jun 10, 2026 | 2,093.00 | 2,093.00 | 1,991.00 | 2,001.00 | 2,001.00 | -6.28% | 45,842 |
| Jun 9, 2026 | 2,185.00 | 2,209.00 | 2,108.00 | 2,135.00 | 2,135.00 | -0.84% | 35,888 |
| Jun 8, 2026 | 2,151.00 | 2,176.00 | 2,118.00 | 2,153.00 | 2,153.00 | 0.37% | 12,431 |
| Jun 5, 2026 | 2,294.00 | 2,294.00 | 2,130.00 | 2,145.00 | 2,145.00 | -3.38% | 55,263 |
| Jun 4, 2026 | 2,230.00 | 2,272.00 | 2,216.00 | 2,220.00 | 2,220.00 | -0.85% | 4,758 |
| Jun 3, 2026 | 2,224.00 | 2,243.00 | 2,198.00 | 2,239.00 | 2,239.00 | -2.78% | 7,007 |
| Jun 2, 2026 | 2,300.00 | 2,450.00 | 2,270.00 | 2,303.00 | 2,303.00 | -1.50% | 18,070 |
| Jun 1, 2026 | 2,351.00 | 2,351.00 | 2,287.00 | 2,338.00 | 2,338.00 | -1.60% | 36,967 |
| May 29, 2026 | 2,475.00 | 2,475.00 | 2,355.00 | 2,376.00 | 2,376.00 | -2.82% | 14,888 |
| May 28, 2026 | 2,403.00 | 2,446.00 | 2,360.00 | 2,445.00 | 2,445.00 | 0.78% | 20,822 |
| May 27, 2026 | 2,387.00 | 2,459.00 | 2,387.00 | 2,426.00 | 2,426.00 | 3.50% | 73,885 |
| May 26, 2026 | 2,332.00 | 2,352.00 | 2,297.00 | 2,344.00 | 2,344.00 | 3.44% | 30,433 |
| May 22, 2026 | 2,233.00 | 2,290.00 | 2,233.00 | 2,266.00 | 2,266.00 | 1.66% | 24,291 |
| May 21, 2026 | 2,119.00 | 2,252.00 | 2,085.00 | 2,229.00 | 2,229.00 | -0.54% | 65,146 |
| May 20, 2026 | 2,215.00 | 2,250.00 | 2,181.00 | 2,241.00 | 2,241.00 | 2.56% | 39,861 |
| May 19, 2026 | 2,203.00 | 2,215.00 | 2,166.00 | 2,185.00 | 2,185.00 | -0.32% | 6,128 |
| May 18, 2026 | 2,228.00 | 2,240.00 | 2,187.00 | 2,192.00 | 2,192.00 | -1.88% | 3,873 |
| May 15, 2026 | 2,274.00 | 2,275.00 | 2,207.00 | 2,234.00 | 2,234.00 | -3.58% | 17,521 |
| May 14, 2026 | 2,295.00 | 2,349.00 | 2,286.00 | 2,317.00 | 2,317.00 | 3.21% | 10,396 |
| May 13, 2026 | 2,162.00 | 2,264.00 | 2,133.00 | 2,245.00 | 2,245.00 | 2.32% | 13,921 |