Sysco Corporation (BCBA:SYY)
Argentina · Delayed Price · Currency is ARS 15,010
+80 (0.54%)
Last updated: Mar 20, 2026, 4:53 PM BRT
BCBA:SYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 15,290.00 | 15,290.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.54% | 4 |
| Mar 19, 2026 | 15,100.00 | 15,100.00 | 14,930.00 | 14,930.00 | 14,930.00 | -1.45% | 62 |
| Mar 18, 2026 | 15,440.00 | 15,440.00 | 15,140.00 | 15,150.00 | 15,150.00 | -1.81% | 136 |
| Mar 17, 2026 | 15,590.00 | 15,590.00 | 15,430.00 | 15,430.00 | 15,430.00 | -0.58% | 21 |
| Mar 16, 2026 | 15,610.00 | 15,620.00 | 15,520.00 | 15,520.00 | 15,520.00 | -0.70% | 25 |
| Mar 13, 2026 | 15,500.00 | 15,650.00 | 15,500.00 | 15,630.00 | 15,630.00 | 0.71% | 30 |
| Mar 12, 2026 | 15,470.00 | 15,600.00 | 15,470.00 | 15,520.00 | 15,520.00 | 1.17% | 27 |
| Mar 11, 2026 | 15,310.00 | 15,350.00 | 15,310.00 | 15,340.00 | 15,340.00 | -0.45% | 85 |
| Mar 10, 2026 | 15,520.00 | 15,520.00 | 15,410.00 | 15,410.00 | 15,410.00 | -0.84% | 51 |
| Mar 9, 2026 | 15,500.00 | 15,540.00 | 15,430.00 | 15,540.00 | 15,540.00 | -1.21% | 12 |
| Mar 6, 2026 | 15,670.00 | 15,790.00 | 15,670.00 | 15,730.00 | 15,730.00 | -1.32% | 60 |
| Mar 5, 2026 | 16,010.00 | 16,010.00 | 15,940.00 | 15,940.00 | 15,940.00 | -0.62% | 7 |
| Mar 4, 2026 | 16,040.00 | 16,040.00 | 15,870.00 | 16,040.00 | 16,040.00 | -2.37% | 43 |
| Mar 3, 2026 | 16,400.00 | 16,430.00 | 16,310.00 | 16,430.00 | 16,430.00 | -0.79% | 28 |
| Mar 2, 2026 | 16,620.00 | 16,700.00 | 16,480.00 | 16,560.00 | 16,560.00 | -0.36% | 35 |
| Feb 27, 2026 | 16,670.00 | 16,690.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.18% | 15 |
| Feb 26, 2026 | 16,570.00 | 16,590.00 | 16,570.00 | 16,590.00 | 16,590.00 | 1.78% | 411 |
| Feb 25, 2026 | 16,030.00 | 16,300.00 | 15,970.00 | 16,300.00 | 16,300.00 | 0.68% | 152 |
| Feb 24, 2026 | 16,100.00 | 16,270.00 | 16,100.00 | 16,190.00 | 16,190.00 | 1.00% | 46 |
| Feb 23, 2026 | 16,200.00 | 16,240.00 | 16,030.00 | 16,030.00 | 16,030.00 | -1.48% | 607 |
| Feb 20, 2026 | 16,340.00 | 16,390.00 | 16,250.00 | 16,270.00 | 16,270.00 | 1.12% | 129 |
| Feb 19, 2026 | 16,080.00 | 16,270.00 | 16,080.00 | 16,090.00 | 16,090.00 | -0.37% | 190 |
| Feb 18, 2026 | 16,900.00 | 16,910.00 | 16,150.00 | 16,150.00 | 16,150.00 | -3.35% | 116 |
| Feb 13, 2026 | 16,380.00 | 16,820.00 | 16,380.00 | 16,710.00 | 16,710.00 | 1.46% | 143 |
| Feb 12, 2026 | 16,400.00 | 16,750.00 | 16,350.00 | 16,470.00 | 16,470.00 | 1.42% | 326 |
| Feb 11, 2026 | 16,260.00 | 16,320.00 | 16,010.00 | 16,240.00 | 16,240.00 | -0.06% | 78 |
| Feb 10, 2026 | 15,950.00 | 16,300.00 | 15,950.00 | 16,250.00 | 16,250.00 | 1.63% | 28 |
| Feb 9, 2026 | 16,140.00 | 16,170.00 | 15,960.00 | 15,990.00 | 15,990.00 | -0.93% | 177 |
| Feb 6, 2026 | 16,110.00 | 16,140.00 | 16,040.00 | 16,140.00 | 16,140.00 | 1.19% | 101 |
| Feb 5, 2026 | 16,140.00 | 16,160.00 | 15,810.00 | 15,950.00 | 15,950.00 | 0.89% | 152 |
| Feb 4, 2026 | 15,850.00 | 15,960.00 | 15,730.00 | 15,810.00 | 15,810.00 | -0.44% | 80 |
| Feb 3, 2026 | 15,390.00 | 15,880.00 | 15,390.00 | 15,880.00 | 15,880.00 | 2.65% | 26 |
| Feb 2, 2026 | 15,880.00 | 15,880.00 | 15,440.00 | 15,470.00 | 15,470.00 | -1.59% | 292 |
| Jan 30, 2026 | 15,640.00 | 15,770.00 | 15,640.00 | 15,720.00 | 15,720.00 | - | 130 |
| Jan 29, 2026 | 15,810.00 | 15,810.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.45% | 38 |
| Jan 28, 2026 | 15,910.00 | 15,920.00 | 15,650.00 | 15,650.00 | 15,650.00 | -0.19% | 133 |
| Jan 27, 2026 | 14,780.00 | 15,740.00 | 14,780.00 | 15,680.00 | 15,680.00 | 8.96% | 2,011 |
| Jan 26, 2026 | 14,460.00 | 14,460.00 | 14,350.00 | 14,390.00 | 14,390.00 | -0.07% | 77 |
| Jan 23, 2026 | 14,370.00 | 14,420.00 | 14,370.00 | 14,400.00 | 14,400.00 | -0.89% | 64 |
| Jan 22, 2026 | 14,390.00 | 14,530.00 | 14,390.00 | 14,530.00 | 14,530.00 | 0.21% | 35 |
| Jan 21, 2026 | 14,400.00 | 14,630.00 | 14,380.00 | 14,500.00 | 14,500.00 | -0.41% | 101 |
| Jan 20, 2026 | 14,740.00 | 14,740.00 | 14,560.00 | 14,560.00 | 14,560.00 | -2.28% | 67 |
| Jan 19, 2026 | 16,100.00 | 16,100.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.54% | 157 |
| Jan 16, 2026 | 14,760.00 | 14,820.00 | 14,690.00 | 14,820.00 | 14,820.00 | - | 56 |
| Jan 15, 2026 | 14,650.00 | 14,840.00 | 14,600.00 | 14,820.00 | 14,820.00 | 0.95% | 828 |
| Jan 14, 2026 | 14,680.00 | 14,760.00 | 14,550.00 | 14,680.00 | 14,680.00 | 1.17% | 178 |
| Jan 13, 2026 | 14,400.00 | 14,510.00 | 14,370.00 | 14,510.00 | 14,510.00 | 1.75% | 88 |
| Jan 12, 2026 | 14,270.00 | 14,350.00 | 14,200.00 | 14,260.00 | 14,260.00 | 0.71% | 41 |
| Jan 9, 2026 | 14,310.00 | 14,310.00 | 14,140.00 | 14,160.00 | 14,160.00 | -1.05% | 178 |
| Jan 8, 2026 | 13,990.00 | 14,310.00 | 13,990.00 | 14,310.00 | 14,310.00 | 2.58% | 87 |