Sysco Corporation (BCBA:SYY)
Argentina · Delayed Price · Currency is ARS 16,620
+30 (0.18%)
At close: Feb 27, 2026
Sysco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 16,670.00 | 16,690.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.18% | 15 |
| Feb 26, 2026 | 16,570.00 | 16,590.00 | 16,570.00 | 16,590.00 | 16,590.00 | 1.78% | 411 |
| Feb 25, 2026 | 16,030.00 | 16,300.00 | 15,970.00 | 16,300.00 | 16,300.00 | 0.68% | 152 |
| Feb 24, 2026 | 16,100.00 | 16,270.00 | 16,100.00 | 16,190.00 | 16,190.00 | 1.00% | 46 |
| Feb 23, 2026 | 16,200.00 | 16,240.00 | 16,030.00 | 16,030.00 | 16,030.00 | -1.48% | 607 |
| Feb 20, 2026 | 16,340.00 | 16,390.00 | 16,250.00 | 16,270.00 | 16,270.00 | 1.12% | 129 |
| Feb 19, 2026 | 16,080.00 | 16,270.00 | 16,080.00 | 16,090.00 | 16,090.00 | -0.37% | 190 |
| Feb 18, 2026 | 16,900.00 | 16,910.00 | 16,150.00 | 16,150.00 | 16,150.00 | -3.35% | 116 |
| Feb 13, 2026 | 16,380.00 | 16,820.00 | 16,380.00 | 16,710.00 | 16,710.00 | 1.46% | 143 |
| Feb 12, 2026 | 16,400.00 | 16,750.00 | 16,350.00 | 16,470.00 | 16,470.00 | 1.42% | 326 |
| Feb 11, 2026 | 16,260.00 | 16,320.00 | 16,010.00 | 16,240.00 | 16,240.00 | -0.06% | 78 |
| Feb 10, 2026 | 15,950.00 | 16,300.00 | 15,950.00 | 16,250.00 | 16,250.00 | 1.63% | 28 |
| Feb 9, 2026 | 16,140.00 | 16,170.00 | 15,960.00 | 15,990.00 | 15,990.00 | -0.93% | 177 |
| Feb 6, 2026 | 16,110.00 | 16,140.00 | 16,040.00 | 16,140.00 | 16,140.00 | 1.19% | 101 |
| Feb 5, 2026 | 16,140.00 | 16,160.00 | 15,810.00 | 15,950.00 | 15,950.00 | 0.89% | 152 |
| Feb 4, 2026 | 15,850.00 | 15,960.00 | 15,730.00 | 15,810.00 | 15,810.00 | -0.44% | 80 |
| Feb 3, 2026 | 15,390.00 | 15,880.00 | 15,390.00 | 15,880.00 | 15,880.00 | 2.65% | 26 |
| Feb 2, 2026 | 15,880.00 | 15,880.00 | 15,440.00 | 15,470.00 | 15,470.00 | -1.59% | 292 |
| Jan 30, 2026 | 15,640.00 | 15,770.00 | 15,640.00 | 15,720.00 | 15,720.00 | - | 130 |
| Jan 29, 2026 | 15,810.00 | 15,810.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.45% | 38 |
| Jan 28, 2026 | 15,910.00 | 15,920.00 | 15,650.00 | 15,650.00 | 15,650.00 | -0.19% | 133 |
| Jan 27, 2026 | 14,780.00 | 15,740.00 | 14,780.00 | 15,680.00 | 15,680.00 | 8.96% | 2,011 |
| Jan 26, 2026 | 14,460.00 | 14,460.00 | 14,350.00 | 14,390.00 | 14,390.00 | -0.07% | 77 |
| Jan 23, 2026 | 14,370.00 | 14,420.00 | 14,370.00 | 14,400.00 | 14,400.00 | -0.89% | 64 |
| Jan 22, 2026 | 14,390.00 | 14,530.00 | 14,390.00 | 14,530.00 | 14,530.00 | 0.21% | 35 |
| Jan 21, 2026 | 14,400.00 | 14,630.00 | 14,380.00 | 14,500.00 | 14,500.00 | -0.41% | 101 |
| Jan 20, 2026 | 14,740.00 | 14,740.00 | 14,560.00 | 14,560.00 | 14,560.00 | -2.28% | 67 |
| Jan 19, 2026 | 16,100.00 | 16,100.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.54% | 157 |
| Jan 16, 2026 | 14,760.00 | 14,820.00 | 14,690.00 | 14,820.00 | 14,820.00 | - | 56 |
| Jan 15, 2026 | 14,650.00 | 14,840.00 | 14,600.00 | 14,820.00 | 14,820.00 | 0.95% | 828 |
| Jan 14, 2026 | 14,680.00 | 14,760.00 | 14,550.00 | 14,680.00 | 14,680.00 | 1.17% | 178 |
| Jan 13, 2026 | 14,400.00 | 14,510.00 | 14,370.00 | 14,510.00 | 14,510.00 | 1.75% | 88 |
| Jan 12, 2026 | 14,270.00 | 14,350.00 | 14,200.00 | 14,260.00 | 14,260.00 | 0.71% | 41 |
| Jan 9, 2026 | 14,310.00 | 14,310.00 | 14,140.00 | 14,160.00 | 14,160.00 | -1.05% | 178 |
| Jan 8, 2026 | 13,990.00 | 14,310.00 | 13,990.00 | 14,310.00 | 14,310.00 | 2.58% | 87 |
| Jan 7, 2026 | 14,150.00 | 14,150.00 | 13,940.00 | 13,950.00 | 13,950.00 | -0.36% | 220 |
| Jan 6, 2026 | 13,980.00 | 14,000.00 | 13,920.00 | 14,000.00 | 14,000.00 | -0.71% | 164 |
| Jan 5, 2026 | 13,790.00 | 14,100.00 | 13,700.00 | 14,100.00 | 14,100.00 | 0.50% | 486 |
| Jan 2, 2026 | 14,220.00 | 14,220.00 | 13,910.00 | 14,030.00 | 14,030.00 | -0.78% | 272 |
| Dec 30, 2025 | 14,240.00 | 14,300.00 | 14,140.00 | 14,140.00 | 14,078.08 | -0.63% | 309 |
| Dec 29, 2025 | 14,280.00 | 14,280.00 | 14,220.00 | 14,230.00 | 14,167.68 | -1.86% | 49 |
| Dec 26, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,436.50 | 2.18% | 24 |
| Dec 24, 2025 | 14,240.00 | 14,240.00 | 14,160.00 | 14,190.00 | 14,127.86 | 0.28% | 12 |
| Dec 23, 2025 | 14,390.00 | 14,390.00 | 14,150.00 | 14,150.00 | 14,088.03 | -1.74% | 37 |
| Dec 22, 2025 | 14,360.00 | 14,430.00 | 14,360.00 | 14,400.00 | 14,336.94 | -0.76% | 113 |
| Dec 19, 2025 | 14,440.00 | 14,510.00 | 14,430.00 | 14,510.00 | 14,446.46 | - | 6 |
| Dec 18, 2025 | 14,700.00 | 14,710.00 | 14,510.00 | 14,510.00 | 14,446.46 | -1.02% | 60 |
| Dec 17, 2025 | 14,880.00 | 14,880.00 | 14,400.00 | 14,660.00 | 14,595.80 | 0.69% | 143 |
| Dec 16, 2025 | 14,520.00 | 14,580.00 | 14,520.00 | 14,560.00 | 14,496.24 | 0.62% | 74 |
| Dec 15, 2025 | 14,090.00 | 14,500.00 | 14,090.00 | 14,470.00 | 14,406.63 | 2.70% | 239 |