Sysco Corporation (BCBA:SYY)
Argentina · Delayed Price · Currency is ARS 16,280
-310 (-1.87%)
At close: Aug 14, 2026
BCBA:SYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 16,500.00 | 16,500.00 | 16,280.00 | 16,280.00 | 16,280.00 | -1.87% | 101 |
| Aug 13, 2026 | 16,810.00 | 16,860.00 | 16,590.00 | 16,590.00 | 16,590.00 | -1.31% | 2,239 |
| Aug 12, 2026 | 16,600.00 | 16,880.00 | 16,600.00 | 16,810.00 | 16,810.00 | 0.78% | 408 |
| Aug 11, 2026 | 16,670.00 | 16,740.00 | 16,670.00 | 16,680.00 | 16,680.00 | 0.48% | 870 |
| Aug 10, 2026 | 16,770.00 | 16,770.00 | 16,580.00 | 16,600.00 | 16,600.00 | 0.30% | 128 |
| Aug 7, 2026 | 16,620.00 | 16,620.00 | 16,500.00 | 16,550.00 | 16,550.00 | -0.36% | 90 |
| Aug 6, 2026 | 16,630.00 | 16,640.00 | 16,490.00 | 16,610.00 | 16,610.00 | 0.06% | 83 |
| Aug 5, 2026 | 16,620.00 | 16,730.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1.72% | 59 |
| Aug 4, 2026 | 16,350.00 | 16,620.00 | 16,290.00 | 16,320.00 | 16,320.00 | -2.80% | 2,167 |
| Aug 3, 2026 | 16,680.00 | 16,790.00 | 16,160.00 | 16,790.00 | 16,790.00 | 0.24% | 1,779 |
| Jul 31, 2026 | 16,680.00 | 16,800.00 | 16,680.00 | 16,750.00 | 16,750.00 | 0.90% | 115 |
| Jul 30, 2026 | 16,710.00 | 16,710.00 | 16,600.00 | 16,600.00 | 16,600.00 | -1.60% | 6 |
| Jul 29, 2026 | 17,010.00 | 17,070.00 | 16,870.00 | 16,870.00 | 16,870.00 | -0.35% | 408 |
| Jul 28, 2026 | 17,020.00 | 17,020.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.65% | 16 |
| Jul 27, 2026 | 16,610.00 | 16,830.00 | 16,610.00 | 16,820.00 | 16,820.00 | 1.33% | 120 |
| Jul 24, 2026 | 16,490.00 | 16,610.00 | 16,490.00 | 16,600.00 | 16,600.00 | 3.17% | 254 |
| Jul 23, 2026 | 15,980.00 | 16,090.00 | 15,980.00 | 16,090.00 | 16,090.00 | 0.06% | 48 |
| Jul 22, 2026 | 16,040.00 | 16,350.00 | 16,040.00 | 16,080.00 | 16,080.00 | 1.13% | 22 |
| Jul 21, 2026 | 15,830.00 | 15,930.00 | 15,790.00 | 15,900.00 | 15,900.00 | 0.19% | 50 |
| Jul 20, 2026 | 16,080.00 | 16,090.00 | 15,870.00 | 15,870.00 | 15,870.00 | -0.69% | 250 |
| Jul 17, 2026 | 16,410.00 | 16,410.00 | 15,980.00 | 15,980.00 | 15,980.00 | -0.50% | 39 |
| Jul 16, 2026 | 15,990.00 | 16,100.00 | 15,990.00 | 16,060.00 | 16,060.00 | 2.10% | 176 |
| Jul 15, 2026 | 16,100.00 | 16,160.00 | 15,730.00 | 15,730.00 | 15,730.00 | -2.30% | 227 |
| Jul 14, 2026 | 16,280.00 | 16,280.00 | 16,060.00 | 16,100.00 | 16,100.00 | -1.47% | 157 |
| Jul 13, 2026 | 16,420.00 | 16,590.00 | 16,340.00 | 16,340.00 | 16,340.00 | -0.18% | 783 |
| Jul 10, 2026 | 16,360.00 | 16,370.00 | 16,360.00 | 16,370.00 | 16,370.00 | 0.55% | 4 |
| Jul 8, 2026 | 16,550.00 | 16,550.00 | 16,280.00 | 16,280.00 | 16,280.00 | -2.40% | 221 |
| Jul 7, 2026 | 16,580.00 | 16,700.00 | 16,510.00 | 16,680.00 | 16,680.00 | 0.85% | 249 |
| Jul 6, 2026 | 16,560.00 | 16,560.00 | 16,270.00 | 16,540.00 | 16,540.00 | -2.42% | 63 |
| Jul 3, 2026 | 16,940.00 | 16,950.00 | 16,940.00 | 16,950.00 | 16,950.00 | 1.74% | 63 |
| Jul 2, 2026 | 16,450.00 | 16,660.00 | 16,400.00 | 16,660.00 | 16,660.00 | 2.22% | 204 |
| Jul 1, 2026 | 16,330.00 | 16,400.00 | 16,290.00 | 16,400.00 | 16,297.96 | 0.68% | 152 |
| Jun 30, 2026 | 16,010.00 | 16,340.00 | 16,010.00 | 16,290.00 | 16,188.65 | 0.93% | 1,875 |
| Jun 29, 2026 | 15,910.00 | 16,230.00 | 15,910.00 | 16,140.00 | 16,039.58 | 1.51% | 494 |
| Jun 26, 2026 | 15,930.00 | 15,940.00 | 15,860.00 | 15,900.00 | 15,801.07 | 2.25% | 618 |
| Jun 25, 2026 | 15,810.00 | 15,810.00 | 15,540.00 | 15,550.00 | 15,453.25 | -0.32% | 59 |
| Jun 24, 2026 | 15,600.00 | 15,620.00 | 15,540.00 | 15,600.00 | 15,502.94 | 1.43% | 44 |
| Jun 23, 2026 | 15,150.00 | 15,420.00 | 15,140.00 | 15,380.00 | 15,284.31 | 3.22% | 232 |
| Jun 22, 2026 | 14,870.00 | 15,030.00 | 14,870.00 | 14,900.00 | 14,807.29 | -1.39% | 104 |
| Jun 19, 2026 | 14,700.00 | 15,120.00 | 14,700.00 | 15,110.00 | 15,015.99 | 1.41% | 25 |
| Jun 18, 2026 | 15,010.00 | 15,010.00 | 14,900.00 | 14,900.00 | 14,807.29 | 0.68% | 25 |
| Jun 17, 2026 | 14,790.00 | 14,870.00 | 14,740.00 | 14,800.00 | 14,707.92 | -0.34% | 85 |
| Jun 16, 2026 | 14,820.00 | 15,000.00 | 14,820.00 | 14,850.00 | 14,757.61 | 0.41% | 235 |
| Jun 12, 2026 | 14,840.00 | 14,960.00 | 14,790.00 | 14,790.00 | 14,697.98 | -0.80% | 181 |
| Jun 11, 2026 | 14,730.00 | 14,980.00 | 14,630.00 | 14,910.00 | 14,817.23 | 0.54% | 214 |
| Jun 10, 2026 | 14,810.00 | 14,950.00 | 14,810.00 | 14,830.00 | 14,737.73 | 1.16% | 194 |
| Jun 9, 2026 | 14,620.00 | 14,800.00 | 14,580.00 | 14,660.00 | 14,568.79 | 0.48% | 334 |
| Jun 8, 2026 | 14,520.00 | 14,600.00 | 14,410.00 | 14,590.00 | 14,499.22 | 1.81% | 112 |
| Jun 5, 2026 | 15,160.00 | 15,160.00 | 14,230.00 | 14,330.00 | 14,240.84 | 1.63% | 6,469 |
| Jun 4, 2026 | 14,300.00 | 14,300.00 | 14,090.00 | 14,100.00 | 14,012.27 | -0.98% | 110 |