Sysco Corporation (BCBA:SYY)
Argentina · Delayed Price · Currency is ARS 16,660
+260 (1.59%)
Last updated: Jul 2, 2026, 4:54 PM BRT
BCBA:SYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 16,450.00 | 16,660.00 | 16,400.00 | 16,660.00 | 16,660.00 | 2.22% | 204 |
| Jul 1, 2026 | 16,330.00 | 16,400.00 | 16,290.00 | 16,400.00 | 16,297.96 | 0.68% | 152 |
| Jun 30, 2026 | 16,010.00 | 16,340.00 | 16,010.00 | 16,290.00 | 16,188.65 | 0.93% | 1,875 |
| Jun 29, 2026 | 15,910.00 | 16,230.00 | 15,910.00 | 16,140.00 | 16,039.58 | 1.51% | 494 |
| Jun 26, 2026 | 15,930.00 | 15,940.00 | 15,860.00 | 15,900.00 | 15,801.07 | 2.25% | 618 |
| Jun 25, 2026 | 15,810.00 | 15,810.00 | 15,540.00 | 15,550.00 | 15,453.25 | -0.32% | 59 |
| Jun 24, 2026 | 15,600.00 | 15,620.00 | 15,540.00 | 15,600.00 | 15,502.94 | 1.43% | 44 |
| Jun 23, 2026 | 15,150.00 | 15,420.00 | 15,140.00 | 15,380.00 | 15,284.31 | 3.22% | 232 |
| Jun 22, 2026 | 14,870.00 | 15,030.00 | 14,870.00 | 14,900.00 | 14,807.29 | -1.39% | 104 |
| Jun 19, 2026 | 14,700.00 | 15,120.00 | 14,700.00 | 15,110.00 | 15,015.99 | 1.41% | 25 |
| Jun 18, 2026 | 15,010.00 | 15,010.00 | 14,900.00 | 14,900.00 | 14,807.29 | 0.68% | 25 |
| Jun 17, 2026 | 14,790.00 | 14,870.00 | 14,740.00 | 14,800.00 | 14,707.92 | -0.34% | 85 |
| Jun 16, 2026 | 14,820.00 | 15,000.00 | 14,820.00 | 14,850.00 | 14,757.61 | 0.41% | 235 |
| Jun 12, 2026 | 14,840.00 | 14,960.00 | 14,790.00 | 14,790.00 | 14,697.98 | -0.80% | 181 |
| Jun 11, 2026 | 14,730.00 | 14,980.00 | 14,630.00 | 14,910.00 | 14,817.23 | 0.54% | 214 |
| Jun 10, 2026 | 14,810.00 | 14,950.00 | 14,810.00 | 14,830.00 | 14,737.73 | 1.16% | 194 |
| Jun 9, 2026 | 14,620.00 | 14,800.00 | 14,580.00 | 14,660.00 | 14,568.79 | 0.48% | 334 |
| Jun 8, 2026 | 14,520.00 | 14,600.00 | 14,410.00 | 14,590.00 | 14,499.22 | 1.81% | 112 |
| Jun 5, 2026 | 15,160.00 | 15,160.00 | 14,230.00 | 14,330.00 | 14,240.84 | 1.63% | 6,469 |
| Jun 4, 2026 | 14,300.00 | 14,300.00 | 14,090.00 | 14,100.00 | 14,012.27 | -0.98% | 110 |
| Jun 3, 2026 | 14,070.00 | 14,240.00 | 14,010.00 | 14,240.00 | 14,151.40 | 2.30% | 514 |
| Jun 2, 2026 | 13,800.00 | 13,960.00 | 13,760.00 | 13,920.00 | 13,833.39 | 1.38% | 96 |
| Jun 1, 2026 | 13,890.00 | 13,890.00 | 13,690.00 | 13,730.00 | 13,644.57 | -2.14% | 139 |
| May 29, 2026 | 13,960.00 | 14,110.00 | 13,960.00 | 14,030.00 | 13,942.71 | -0.14% | 236 |
| May 28, 2026 | 13,980.00 | 14,050.00 | 13,900.00 | 14,050.00 | 13,962.58 | 0.93% | 368 |
| May 27, 2026 | 14,040.00 | 14,040.00 | 13,910.00 | 13,920.00 | 13,833.39 | -0.43% | 255 |
| May 26, 2026 | 14,030.00 | 14,090.00 | 13,910.00 | 13,980.00 | 13,893.02 | -1.13% | 255 |
| May 22, 2026 | 14,170.00 | 14,200.00 | 14,090.00 | 14,140.00 | 14,052.02 | -0.84% | 158 |
| May 21, 2026 | 13,750.00 | 14,260.00 | 13,730.00 | 14,260.00 | 14,171.28 | 2.00% | 972 |
| May 20, 2026 | 13,860.00 | 14,070.00 | 13,860.00 | 13,980.00 | 13,893.02 | -0.50% | 163 |
| May 19, 2026 | 13,750.00 | 14,090.00 | 13,750.00 | 14,050.00 | 13,962.58 | 2.86% | 273 |
| May 18, 2026 | 13,700.00 | 13,720.00 | 13,470.00 | 13,660.00 | 13,575.01 | 1.56% | 72 |
| May 15, 2026 | 13,590.00 | 13,620.00 | 13,450.00 | 13,450.00 | 13,366.32 | -0.59% | 417 |
| May 14, 2026 | 13,610.00 | 13,670.00 | 13,520.00 | 13,530.00 | 13,445.82 | -0.22% | 159 |
| May 13, 2026 | 13,520.00 | 13,590.00 | 13,460.00 | 13,560.00 | 13,475.63 | 0.97% | 73 |
| May 12, 2026 | 13,340.00 | 13,510.00 | 13,340.00 | 13,430.00 | 13,346.44 | 0.15% | 308 |
| May 11, 2026 | 13,350.00 | 13,530.00 | 13,350.00 | 13,410.00 | 13,326.56 | -0.52% | 348 |
| May 8, 2026 | 13,640.00 | 13,680.00 | 13,460.00 | 13,480.00 | 13,396.13 | -0.52% | 55 |
| May 7, 2026 | 13,500.00 | 13,550.00 | 13,400.00 | 13,550.00 | 13,465.69 | -0.07% | 9 |
| May 6, 2026 | 13,600.00 | 13,670.00 | 13,540.00 | 13,560.00 | 13,475.63 | -0.22% | 35 |
| May 5, 2026 | 13,600.00 | 13,650.00 | 13,580.00 | 13,590.00 | 13,505.44 | 0.44% | 570 |
| May 4, 2026 | 13,750.00 | 13,750.00 | 13,520.00 | 13,530.00 | 13,445.82 | -3.50% | 432 |
| Apr 30, 2026 | 13,890.00 | 14,060.00 | 13,860.00 | 14,020.00 | 13,932.77 | 1.89% | 225 |
| Apr 29, 2026 | 13,770.00 | 13,810.00 | 13,700.00 | 13,760.00 | 13,674.39 | -0.29% | 220 |
| Apr 28, 2026 | 13,810.00 | 13,960.00 | 13,530.00 | 13,800.00 | 13,714.14 | -3.09% | 426 |
| Apr 27, 2026 | 14,250.00 | 14,310.00 | 14,200.00 | 14,240.00 | 14,151.40 | -0.77% | 256 |
| Apr 24, 2026 | 14,130.00 | 14,380.00 | 14,110.00 | 14,350.00 | 14,260.72 | 2.72% | 1,008 |
| Apr 23, 2026 | 14,060.00 | 14,060.00 | 13,920.00 | 13,970.00 | 13,883.08 | 0.58% | 83 |
| Apr 22, 2026 | 13,800.00 | 13,890.00 | 13,800.00 | 13,890.00 | 13,803.58 | 0.87% | 141 |
| Apr 21, 2026 | 13,950.00 | 13,950.00 | 13,700.00 | 13,770.00 | 13,684.32 | -1.43% | 42 |