Sysco Corporation (BCBA:SYY)
Argentina · Delayed Price · Currency is ARS 16,860
-220 (-1.29%)
At close: Nov 2, 2026
BCBA:SYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 17,140.00 | 17,160.00 | 16,840.00 | 16,860.00 | 16,860.00 | -1.29% | 233 |
| Oct 30, 2026 | 17,080.00 | 17,200.00 | 17,060.00 | 17,080.00 | 17,080.00 | 0.65% | 317 |
| Oct 29, 2026 | 16,960.00 | 17,100.00 | 16,940.00 | 16,970.00 | 16,970.00 | -0.12% | 150 |
| Oct 28, 2026 | 17,070.00 | 17,120.00 | 16,940.00 | 16,990.00 | 16,990.00 | 0.06% | 256 |
| Oct 27, 2026 | 17,060.00 | 17,120.00 | 16,920.00 | 16,980.00 | 16,980.00 | -1.16% | 525 |
| Oct 26, 2026 | 17,080.00 | 17,280.00 | 17,080.00 | 17,180.00 | 17,180.00 | 2.51% | 961 |
| Oct 23, 2026 | 17,020.00 | 17,020.00 | 16,750.00 | 16,760.00 | 16,760.00 | -2.05% | 918 |
| Oct 22, 2026 | 16,960.00 | 17,210.00 | 16,870.00 | 17,110.00 | 17,110.00 | 2.21% | 636 |
| Oct 21, 2026 | 16,790.00 | 16,830.00 | 16,640.00 | 16,740.00 | 16,740.00 | -0.77% | 836 |
| Oct 20, 2026 | 16,750.00 | 16,920.00 | 16,750.00 | 16,870.00 | 16,870.00 | 1.93% | 332 |
| Oct 19, 2026 | 16,520.00 | 16,580.00 | 16,440.00 | 16,550.00 | 16,550.00 | -0.24% | 551 |
| Oct 16, 2026 | 16,770.00 | 16,780.00 | 16,520.00 | 16,590.00 | 16,590.00 | 0.06% | 91 |
| Oct 15, 2026 | 16,640.00 | 16,830.00 | 16,560.00 | 16,580.00 | 16,580.00 | 1.22% | 927 |
| Oct 14, 2026 | 16,020.00 | 16,410.00 | 16,000.00 | 16,380.00 | 16,380.00 | 3.15% | 10,672 |
| Oct 13, 2026 | 15,780.00 | 15,980.00 | 15,780.00 | 15,880.00 | 15,880.00 | 0.95% | 147 |
| Oct 9, 2026 | 15,650.00 | 15,810.00 | 15,650.00 | 15,730.00 | 15,730.00 | 0.06% | 45 |
| Oct 8, 2026 | 15,460.00 | 15,890.00 | 15,460.00 | 15,720.00 | 15,720.00 | 1.68% | 178 |
| Oct 7, 2026 | 15,610.00 | 15,610.00 | 15,460.00 | 15,460.00 | 15,460.00 | -0.51% | 92 |
| Oct 6, 2026 | 15,400.00 | 15,560.00 | 15,400.00 | 15,540.00 | 15,540.00 | 1.50% | 57 |
| Oct 5, 2026 | 15,710.00 | 15,710.00 | 15,300.00 | 15,310.00 | 15,310.00 | -2.55% | 857 |
| Oct 2, 2026 | 15,730.00 | 15,840.00 | 15,690.00 | 15,710.00 | 15,710.00 | 0.54% | 23 |
| Oct 1, 2026 | 15,710.00 | 15,810.00 | 15,650.00 | 15,730.00 | 15,625.16 | -1.07% | 187 |
| Sep 30, 2026 | 15,890.00 | 15,900.00 | 15,890.00 | 15,900.00 | 15,794.02 | 0.51% | 20 |
| Sep 29, 2026 | 15,900.00 | 16,050.00 | 15,720.00 | 15,820.00 | 15,714.56 | -0.44% | 719 |
| Sep 28, 2026 | 15,970.00 | 15,970.00 | 15,760.00 | 15,890.00 | 15,784.09 | - | 91 |
| Sep 25, 2026 | 15,780.00 | 15,960.00 | 15,760.00 | 15,890.00 | 15,784.09 | 0.82% | 576 |
| Sep 24, 2026 | 15,500.00 | 15,820.00 | 15,500.00 | 15,760.00 | 15,654.96 | 1.61% | 78 |
| Sep 23, 2026 | 15,710.00 | 15,710.00 | 15,510.00 | 15,510.00 | 15,406.62 | -1.27% | 399 |
| Sep 22, 2026 | 15,670.00 | 15,780.00 | 15,650.00 | 15,710.00 | 15,605.29 | 0.26% | 159 |
| Sep 21, 2026 | 15,700.00 | 15,700.00 | 15,620.00 | 15,670.00 | 15,565.56 | 0.58% | 168 |
| Sep 18, 2026 | 15,820.00 | 15,920.00 | 14,900.00 | 15,580.00 | 15,476.16 | -0.95% | 49 |
| Sep 17, 2026 | 15,800.00 | 15,850.00 | 15,670.00 | 15,730.00 | 15,625.16 | 0.38% | 67 |
| Sep 16, 2026 | 15,910.00 | 15,940.00 | 15,640.00 | 15,670.00 | 15,565.56 | -1.76% | 152 |
| Sep 15, 2026 | 16,090.00 | 16,390.00 | 15,800.00 | 15,950.00 | 15,843.69 | -4.38% | 7,004 |
| Sep 14, 2026 | 16,850.00 | 16,870.00 | 16,680.00 | 16,680.00 | 16,568.82 | -0.12% | 209 |
| Sep 11, 2026 | 16,500.00 | 16,910.00 | 16,500.00 | 16,700.00 | 16,588.69 | 1.83% | 1,801 |
| Sep 10, 2026 | 16,380.00 | 16,400.00 | 16,210.00 | 16,400.00 | 16,290.69 | 1.05% | 495 |
| Sep 9, 2026 | 16,190.00 | 16,460.00 | 16,080.00 | 16,230.00 | 16,121.82 | 2.08% | 5,426 |
| Sep 8, 2026 | 15,920.00 | 15,930.00 | 15,820.00 | 15,900.00 | 15,794.02 | -0.44% | 117 |
| Sep 7, 2026 | 15,210.00 | 15,970.00 | 15,210.00 | 15,970.00 | 15,863.56 | 0.82% | 45 |
| Sep 4, 2026 | 15,990.00 | 16,040.00 | 15,830.00 | 15,840.00 | 15,734.42 | -1.31% | 143 |
| Sep 3, 2026 | 16,250.00 | 16,290.00 | 16,000.00 | 16,050.00 | 15,943.02 | -1.41% | 985 |
| Sep 2, 2026 | 16,490.00 | 16,490.00 | 16,270.00 | 16,280.00 | 16,171.49 | -0.37% | 129 |
| Sep 1, 2026 | 16,310.00 | 16,420.00 | 16,280.00 | 16,340.00 | 16,231.09 | 1.18% | 325 |
| Aug 31, 2026 | 16,340.00 | 16,350.00 | 16,080.00 | 16,150.00 | 16,042.36 | -1.70% | 1,951 |
| Aug 28, 2026 | 16,430.00 | 16,480.00 | 16,380.00 | 16,430.00 | 16,320.49 | -0.18% | 40 |
| Aug 27, 2026 | 16,660.00 | 16,660.00 | 16,450.00 | 16,460.00 | 16,350.29 | -1.50% | 428 |
| Aug 26, 2026 | 16,880.00 | 16,880.00 | 16,690.00 | 16,710.00 | 16,598.62 | 0.30% | 94 |
| Aug 25, 2026 | 16,610.00 | 16,700.00 | 16,610.00 | 16,660.00 | 16,548.96 | -0.66% | 38 |
| Aug 24, 2026 | 16,890.00 | 17,000.00 | 16,710.00 | 16,770.00 | 16,658.22 | 0.12% | 782 |