Sysco Corporation (BCBA:SYY)
Argentina · Delayed Price · Currency is ARS 14,020
+260 (1.89%)
Last updated: Apr 30, 2026, 4:54 PM BRT
BCBA:SYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13,890.00 | 14,060.00 | 13,860.00 | 14,020.00 | 14,020.00 | 1.89% | 225 |
| Apr 29, 2026 | 13,770.00 | 13,810.00 | 13,700.00 | 13,760.00 | 13,760.00 | -0.29% | 220 |
| Apr 28, 2026 | 13,810.00 | 13,960.00 | 13,530.00 | 13,800.00 | 13,800.00 | -3.09% | 426 |
| Apr 27, 2026 | 14,250.00 | 14,310.00 | 14,200.00 | 14,240.00 | 14,240.00 | -0.77% | 256 |
| Apr 24, 2026 | 14,130.00 | 14,380.00 | 14,110.00 | 14,350.00 | 14,350.00 | 2.72% | 1,008 |
| Apr 23, 2026 | 14,060.00 | 14,060.00 | 13,920.00 | 13,970.00 | 13,970.00 | 0.58% | 83 |
| Apr 22, 2026 | 13,800.00 | 13,890.00 | 13,800.00 | 13,890.00 | 13,890.00 | 0.87% | 141 |
| Apr 21, 2026 | 13,950.00 | 13,950.00 | 13,700.00 | 13,770.00 | 13,770.00 | -1.43% | 42 |
| Apr 20, 2026 | 14,070.00 | 14,080.00 | 13,930.00 | 13,970.00 | 13,970.00 | 0.50% | 304 |
| Apr 17, 2026 | 13,770.00 | 13,970.00 | 13,690.00 | 13,900.00 | 13,900.00 | 3.58% | 672 |
| Apr 16, 2026 | 13,380.00 | 13,450.00 | 13,340.00 | 13,420.00 | 13,420.00 | 0.15% | 248 |
| Apr 15, 2026 | 13,780.00 | 13,780.00 | 13,400.00 | 13,400.00 | 13,400.00 | -1.47% | 575 |
| Apr 14, 2026 | 13,490.00 | 13,600.00 | 13,420.00 | 13,600.00 | 13,600.00 | 1.04% | 616 |
| Apr 13, 2026 | 13,540.00 | 13,540.00 | 13,340.00 | 13,460.00 | 13,460.00 | 0.22% | 277 |
| Apr 10, 2026 | 13,860.00 | 13,860.00 | 13,290.00 | 13,430.00 | 13,430.00 | -3.10% | 389 |
| Apr 9, 2026 | 13,830.00 | 13,860.00 | 13,670.00 | 13,860.00 | 13,860.00 | 0.07% | 216 |
| Apr 8, 2026 | 13,760.00 | 13,900.00 | 13,740.00 | 13,850.00 | 13,850.00 | 2.44% | 867 |
| Apr 7, 2026 | 13,540.00 | 13,700.00 | 13,390.00 | 13,520.00 | 13,520.00 | - | 1,714 |
| Apr 6, 2026 | 13,190.00 | 13,540.00 | 13,180.00 | 13,520.00 | 13,520.00 | 0.60% | 1,130 |
| Apr 1, 2026 | 13,180.00 | 13,440.00 | 13,030.00 | 13,440.00 | 13,440.00 | 2.21% | 3,498 |
| Mar 31, 2026 | 12,800.00 | 13,160.00 | 12,600.00 | 13,150.00 | 13,056.75 | 1.70% | 2,064 |
| Mar 30, 2026 | 13,500.00 | 13,500.00 | 12,690.00 | 12,930.00 | 12,838.31 | -14.09% | 40,453 |
| Mar 27, 2026 | 14,900.00 | 15,150.00 | 14,890.00 | 15,050.00 | 14,943.27 | 1.01% | 182 |
| Mar 26, 2026 | 15,010.00 | 15,060.00 | 14,900.00 | 14,900.00 | 14,794.34 | -1.19% | 62 |
| Mar 25, 2026 | 14,840.00 | 15,130.00 | 14,840.00 | 15,080.00 | 14,973.06 | 1.21% | 21 |
| Mar 23, 2026 | 15,030.00 | 15,030.00 | 14,900.00 | 14,900.00 | 14,794.34 | -0.73% | 12 |
| Mar 20, 2026 | 15,290.00 | 15,290.00 | 15,010.00 | 15,010.00 | 14,903.56 | 0.54% | 4 |
| Mar 19, 2026 | 15,100.00 | 15,100.00 | 14,930.00 | 14,930.00 | 14,824.13 | -1.45% | 62 |
| Mar 18, 2026 | 15,440.00 | 15,440.00 | 15,140.00 | 15,150.00 | 15,042.56 | -1.81% | 136 |
| Mar 17, 2026 | 15,590.00 | 15,590.00 | 15,430.00 | 15,430.00 | 15,320.58 | -0.58% | 21 |
| Mar 16, 2026 | 15,610.00 | 15,620.00 | 15,520.00 | 15,520.00 | 15,409.94 | -0.70% | 25 |
| Mar 13, 2026 | 15,500.00 | 15,650.00 | 15,500.00 | 15,630.00 | 15,519.16 | 0.71% | 30 |
| Mar 12, 2026 | 15,470.00 | 15,600.00 | 15,470.00 | 15,520.00 | 15,409.94 | 1.17% | 27 |
| Mar 11, 2026 | 15,310.00 | 15,350.00 | 15,310.00 | 15,340.00 | 15,231.22 | -0.45% | 85 |
| Mar 10, 2026 | 15,520.00 | 15,520.00 | 15,410.00 | 15,410.00 | 15,300.72 | -0.84% | 51 |
| Mar 9, 2026 | 15,500.00 | 15,540.00 | 15,430.00 | 15,540.00 | 15,429.80 | -1.21% | 12 |
| Mar 6, 2026 | 15,670.00 | 15,790.00 | 15,670.00 | 15,730.00 | 15,618.45 | -1.32% | 60 |
| Mar 5, 2026 | 16,010.00 | 16,010.00 | 15,940.00 | 15,940.00 | 15,826.96 | -0.62% | 7 |
| Mar 4, 2026 | 16,040.00 | 16,040.00 | 15,870.00 | 16,040.00 | 15,926.25 | -2.37% | 43 |
| Mar 3, 2026 | 16,400.00 | 16,430.00 | 16,310.00 | 16,430.00 | 16,313.49 | -0.79% | 28 |
| Mar 2, 2026 | 16,620.00 | 16,700.00 | 16,480.00 | 16,560.00 | 16,442.57 | -0.36% | 35 |
| Feb 27, 2026 | 16,670.00 | 16,690.00 | 16,620.00 | 16,620.00 | 16,502.14 | 0.18% | 15 |
| Feb 26, 2026 | 16,570.00 | 16,590.00 | 16,570.00 | 16,590.00 | 16,472.35 | 1.78% | 411 |
| Feb 25, 2026 | 16,030.00 | 16,300.00 | 15,970.00 | 16,300.00 | 16,184.41 | 0.68% | 152 |
| Feb 24, 2026 | 16,100.00 | 16,270.00 | 16,100.00 | 16,190.00 | 16,075.19 | 1.00% | 46 |
| Feb 23, 2026 | 16,200.00 | 16,240.00 | 16,030.00 | 16,030.00 | 15,916.32 | -1.48% | 607 |
| Feb 20, 2026 | 16,340.00 | 16,390.00 | 16,250.00 | 16,270.00 | 16,154.62 | 1.12% | 129 |
| Feb 19, 2026 | 16,080.00 | 16,270.00 | 16,080.00 | 16,090.00 | 15,975.90 | -0.37% | 190 |
| Feb 18, 2026 | 16,900.00 | 16,910.00 | 16,150.00 | 16,150.00 | 16,035.47 | -3.35% | 116 |
| Feb 13, 2026 | 16,380.00 | 16,820.00 | 16,380.00 | 16,710.00 | 16,591.50 | 1.46% | 143 |