Sysco Corporation (BCBA:SYY)
Argentina · Delayed Price · Currency is ARS 14,140
-120 (-0.84%)
At close: May 22, 2026
BCBA:SYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 14,170.00 | 14,200.00 | 14,090.00 | 14,140.00 | 14,140.00 | -0.84% | 158 |
| May 21, 2026 | 13,750.00 | 14,260.00 | 13,730.00 | 14,260.00 | 14,260.00 | 2.00% | 972 |
| May 20, 2026 | 13,860.00 | 14,070.00 | 13,860.00 | 13,980.00 | 13,980.00 | -0.50% | 163 |
| May 19, 2026 | 13,750.00 | 14,090.00 | 13,750.00 | 14,050.00 | 14,050.00 | 2.86% | 273 |
| May 18, 2026 | 13,700.00 | 13,720.00 | 13,470.00 | 13,660.00 | 13,660.00 | 1.56% | 72 |
| May 15, 2026 | 13,590.00 | 13,620.00 | 13,450.00 | 13,450.00 | 13,450.00 | -0.59% | 417 |
| May 14, 2026 | 13,610.00 | 13,670.00 | 13,520.00 | 13,530.00 | 13,530.00 | -0.22% | 159 |
| May 13, 2026 | 13,520.00 | 13,590.00 | 13,460.00 | 13,560.00 | 13,560.00 | 0.97% | 73 |
| May 12, 2026 | 13,340.00 | 13,510.00 | 13,340.00 | 13,430.00 | 13,430.00 | 0.15% | 308 |
| May 11, 2026 | 13,350.00 | 13,530.00 | 13,350.00 | 13,410.00 | 13,410.00 | -0.52% | 348 |
| May 8, 2026 | 13,640.00 | 13,680.00 | 13,460.00 | 13,480.00 | 13,480.00 | -0.52% | 55 |
| May 7, 2026 | 13,500.00 | 13,550.00 | 13,400.00 | 13,550.00 | 13,550.00 | -0.07% | 9 |
| May 6, 2026 | 13,600.00 | 13,670.00 | 13,540.00 | 13,560.00 | 13,560.00 | -0.22% | 35 |
| May 5, 2026 | 13,600.00 | 13,650.00 | 13,580.00 | 13,590.00 | 13,590.00 | 0.44% | 570 |
| May 4, 2026 | 13,750.00 | 13,750.00 | 13,520.00 | 13,530.00 | 13,530.00 | -3.50% | 432 |
| Apr 30, 2026 | 13,890.00 | 14,060.00 | 13,860.00 | 14,020.00 | 14,020.00 | 1.89% | 225 |
| Apr 29, 2026 | 13,770.00 | 13,810.00 | 13,700.00 | 13,760.00 | 13,760.00 | -0.29% | 220 |
| Apr 28, 2026 | 13,810.00 | 13,960.00 | 13,530.00 | 13,800.00 | 13,800.00 | -3.09% | 426 |
| Apr 27, 2026 | 14,250.00 | 14,310.00 | 14,200.00 | 14,240.00 | 14,240.00 | -0.77% | 256 |
| Apr 24, 2026 | 14,130.00 | 14,380.00 | 14,110.00 | 14,350.00 | 14,350.00 | 2.72% | 1,008 |
| Apr 23, 2026 | 14,060.00 | 14,060.00 | 13,920.00 | 13,970.00 | 13,970.00 | 0.58% | 83 |
| Apr 22, 2026 | 13,800.00 | 13,890.00 | 13,800.00 | 13,890.00 | 13,890.00 | 0.87% | 141 |
| Apr 21, 2026 | 13,950.00 | 13,950.00 | 13,700.00 | 13,770.00 | 13,770.00 | -1.43% | 42 |
| Apr 20, 2026 | 14,070.00 | 14,080.00 | 13,930.00 | 13,970.00 | 13,970.00 | 0.50% | 304 |
| Apr 17, 2026 | 13,770.00 | 13,970.00 | 13,690.00 | 13,900.00 | 13,900.00 | 3.58% | 672 |
| Apr 16, 2026 | 13,380.00 | 13,450.00 | 13,340.00 | 13,420.00 | 13,420.00 | 0.15% | 248 |
| Apr 15, 2026 | 13,780.00 | 13,780.00 | 13,400.00 | 13,400.00 | 13,400.00 | -1.47% | 575 |
| Apr 14, 2026 | 13,490.00 | 13,600.00 | 13,420.00 | 13,600.00 | 13,600.00 | 1.04% | 616 |
| Apr 13, 2026 | 13,540.00 | 13,540.00 | 13,340.00 | 13,460.00 | 13,460.00 | 0.22% | 277 |
| Apr 10, 2026 | 13,860.00 | 13,860.00 | 13,290.00 | 13,430.00 | 13,430.00 | -3.10% | 389 |
| Apr 9, 2026 | 13,830.00 | 13,860.00 | 13,670.00 | 13,860.00 | 13,860.00 | 0.07% | 216 |
| Apr 8, 2026 | 13,760.00 | 13,900.00 | 13,740.00 | 13,850.00 | 13,850.00 | 2.44% | 867 |
| Apr 7, 2026 | 13,540.00 | 13,700.00 | 13,390.00 | 13,520.00 | 13,520.00 | - | 1,714 |
| Apr 6, 2026 | 13,190.00 | 13,540.00 | 13,180.00 | 13,520.00 | 13,520.00 | 0.60% | 1,130 |
| Apr 1, 2026 | 13,180.00 | 13,440.00 | 13,030.00 | 13,440.00 | 13,440.00 | 2.67% | 3,498 |
| Mar 31, 2026 | 12,800.00 | 13,160.00 | 12,600.00 | 13,150.00 | 13,091.04 | 1.70% | 2,064 |
| Mar 30, 2026 | 13,500.00 | 13,500.00 | 12,690.00 | 12,930.00 | 12,872.03 | -14.09% | 40,453 |
| Mar 27, 2026 | 14,900.00 | 15,150.00 | 14,890.00 | 15,050.00 | 14,982.52 | 1.01% | 182 |
| Mar 26, 2026 | 15,010.00 | 15,060.00 | 14,900.00 | 14,900.00 | 14,833.20 | -1.19% | 62 |
| Mar 25, 2026 | 14,840.00 | 15,130.00 | 14,840.00 | 15,080.00 | 15,012.39 | 1.21% | 21 |
| Mar 23, 2026 | 15,030.00 | 15,030.00 | 14,900.00 | 14,900.00 | 14,833.20 | -0.73% | 12 |
| Mar 20, 2026 | 15,290.00 | 15,290.00 | 15,010.00 | 15,010.00 | 14,942.70 | 0.54% | 4 |
| Mar 19, 2026 | 15,100.00 | 15,100.00 | 14,930.00 | 14,930.00 | 14,863.06 | -1.45% | 62 |
| Mar 18, 2026 | 15,440.00 | 15,440.00 | 15,140.00 | 15,150.00 | 15,082.08 | -1.81% | 136 |
| Mar 17, 2026 | 15,590.00 | 15,590.00 | 15,430.00 | 15,430.00 | 15,360.82 | -0.58% | 21 |
| Mar 16, 2026 | 15,610.00 | 15,620.00 | 15,520.00 | 15,520.00 | 15,450.42 | -0.70% | 25 |
| Mar 13, 2026 | 15,500.00 | 15,650.00 | 15,500.00 | 15,630.00 | 15,559.92 | 0.71% | 30 |
| Mar 12, 2026 | 15,470.00 | 15,600.00 | 15,470.00 | 15,520.00 | 15,450.42 | 1.17% | 27 |
| Mar 11, 2026 | 15,310.00 | 15,350.00 | 15,310.00 | 15,340.00 | 15,271.22 | -0.45% | 85 |
| Mar 10, 2026 | 15,520.00 | 15,520.00 | 15,410.00 | 15,410.00 | 15,340.91 | -0.84% | 51 |