Sysco Corporation (BCBA:SYY)
Argentina · Delayed Price · Currency is ARS 16,180
-100 (-0.61%)
Last updated: Sep 3, 2026, 2:42 PM BRT
BCBA:SYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 16,490.00 | 16,490.00 | 16,270.00 | 16,280.00 | 16,280.00 | -0.37% | 129 |
| Sep 1, 2026 | 16,310.00 | 16,420.00 | 16,280.00 | 16,340.00 | 16,340.00 | 1.18% | 325 |
| Aug 31, 2026 | 16,340.00 | 16,350.00 | 16,080.00 | 16,150.00 | 16,150.00 | -1.70% | 1,951 |
| Aug 28, 2026 | 16,430.00 | 16,480.00 | 16,380.00 | 16,430.00 | 16,430.00 | -0.18% | 40 |
| Aug 27, 2026 | 16,660.00 | 16,660.00 | 16,450.00 | 16,460.00 | 16,460.00 | -1.50% | 428 |
| Aug 26, 2026 | 16,880.00 | 16,880.00 | 16,690.00 | 16,710.00 | 16,710.00 | 0.30% | 94 |
| Aug 25, 2026 | 16,610.00 | 16,700.00 | 16,610.00 | 16,660.00 | 16,660.00 | -0.66% | 38 |
| Aug 24, 2026 | 16,890.00 | 17,000.00 | 16,710.00 | 16,770.00 | 16,770.00 | 0.12% | 782 |
| Aug 21, 2026 | 16,730.00 | 16,750.00 | 16,590.00 | 16,750.00 | 16,750.00 | 1.52% | 117 |
| Aug 20, 2026 | 16,720.00 | 16,720.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.73% | 9,744 |
| Aug 19, 2026 | 16,190.00 | 16,370.00 | 16,190.00 | 16,220.00 | 16,220.00 | 0.62% | 157 |
| Aug 18, 2026 | 16,250.00 | 16,250.00 | 16,120.00 | 16,120.00 | 16,120.00 | -0.98% | 56 |
| Aug 14, 2026 | 16,500.00 | 16,500.00 | 16,280.00 | 16,280.00 | 16,280.00 | -1.87% | 101 |
| Aug 13, 2026 | 16,810.00 | 16,860.00 | 16,590.00 | 16,590.00 | 16,590.00 | -1.31% | 2,239 |
| Aug 12, 2026 | 16,600.00 | 16,880.00 | 16,600.00 | 16,810.00 | 16,810.00 | 0.78% | 408 |
| Aug 11, 2026 | 16,670.00 | 16,740.00 | 16,670.00 | 16,680.00 | 16,680.00 | 0.48% | 870 |
| Aug 10, 2026 | 16,770.00 | 16,770.00 | 16,580.00 | 16,600.00 | 16,600.00 | 0.30% | 128 |
| Aug 7, 2026 | 16,620.00 | 16,620.00 | 16,500.00 | 16,550.00 | 16,550.00 | -0.36% | 90 |
| Aug 6, 2026 | 16,630.00 | 16,640.00 | 16,490.00 | 16,610.00 | 16,610.00 | 0.06% | 83 |
| Aug 5, 2026 | 16,620.00 | 16,730.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1.72% | 59 |
| Aug 4, 2026 | 16,350.00 | 16,620.00 | 16,290.00 | 16,320.00 | 16,320.00 | -2.80% | 2,167 |
| Aug 3, 2026 | 16,680.00 | 16,790.00 | 16,160.00 | 16,790.00 | 16,790.00 | 0.24% | 1,779 |
| Jul 31, 2026 | 16,680.00 | 16,800.00 | 16,680.00 | 16,750.00 | 16,750.00 | 0.90% | 115 |
| Jul 30, 2026 | 16,710.00 | 16,710.00 | 16,600.00 | 16,600.00 | 16,600.00 | -1.60% | 6 |
| Jul 29, 2026 | 17,010.00 | 17,070.00 | 16,870.00 | 16,870.00 | 16,870.00 | -0.35% | 408 |
| Jul 28, 2026 | 17,020.00 | 17,020.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.65% | 16 |
| Jul 27, 2026 | 16,610.00 | 16,830.00 | 16,610.00 | 16,820.00 | 16,820.00 | 1.33% | 120 |
| Jul 24, 2026 | 16,490.00 | 16,610.00 | 16,490.00 | 16,600.00 | 16,600.00 | 3.17% | 254 |
| Jul 23, 2026 | 15,980.00 | 16,090.00 | 15,980.00 | 16,090.00 | 16,090.00 | 0.06% | 48 |
| Jul 22, 2026 | 16,040.00 | 16,350.00 | 16,040.00 | 16,080.00 | 16,080.00 | 1.13% | 22 |
| Jul 21, 2026 | 15,830.00 | 15,930.00 | 15,790.00 | 15,900.00 | 15,900.00 | 0.19% | 50 |
| Jul 20, 2026 | 16,080.00 | 16,090.00 | 15,870.00 | 15,870.00 | 15,870.00 | -0.69% | 250 |
| Jul 17, 2026 | 16,410.00 | 16,410.00 | 15,980.00 | 15,980.00 | 15,980.00 | -0.50% | 39 |
| Jul 16, 2026 | 15,990.00 | 16,100.00 | 15,990.00 | 16,060.00 | 16,060.00 | 2.10% | 176 |
| Jul 15, 2026 | 16,100.00 | 16,160.00 | 15,730.00 | 15,730.00 | 15,730.00 | -2.30% | 227 |
| Jul 14, 2026 | 16,280.00 | 16,280.00 | 16,060.00 | 16,100.00 | 16,100.00 | -1.47% | 157 |
| Jul 13, 2026 | 16,420.00 | 16,590.00 | 16,340.00 | 16,340.00 | 16,340.00 | -0.18% | 783 |
| Jul 10, 2026 | 16,360.00 | 16,370.00 | 16,360.00 | 16,370.00 | 16,370.00 | 0.55% | 4 |
| Jul 8, 2026 | 16,550.00 | 16,550.00 | 16,280.00 | 16,280.00 | 16,280.00 | -2.40% | 221 |
| Jul 7, 2026 | 16,580.00 | 16,700.00 | 16,510.00 | 16,680.00 | 16,680.00 | 0.85% | 249 |
| Jul 6, 2026 | 16,560.00 | 16,560.00 | 16,270.00 | 16,540.00 | 16,540.00 | -2.42% | 63 |
| Jul 3, 2026 | 16,940.00 | 16,950.00 | 16,940.00 | 16,950.00 | 16,950.00 | 1.74% | 63 |
| Jul 2, 2026 | 16,450.00 | 16,660.00 | 16,400.00 | 16,660.00 | 16,660.00 | 2.22% | 204 |
| Jul 1, 2026 | 16,330.00 | 16,400.00 | 16,290.00 | 16,400.00 | 16,297.96 | 0.68% | 152 |
| Jun 30, 2026 | 16,010.00 | 16,340.00 | 16,010.00 | 16,290.00 | 16,188.65 | 0.93% | 1,875 |
| Jun 29, 2026 | 15,910.00 | 16,230.00 | 15,910.00 | 16,140.00 | 16,039.58 | 1.51% | 494 |
| Jun 26, 2026 | 15,930.00 | 15,940.00 | 15,860.00 | 15,900.00 | 15,801.07 | 2.25% | 618 |
| Jun 25, 2026 | 15,810.00 | 15,810.00 | 15,540.00 | 15,550.00 | 15,453.25 | -0.32% | 59 |
| Jun 24, 2026 | 15,600.00 | 15,620.00 | 15,540.00 | 15,600.00 | 15,502.94 | 1.43% | 44 |
| Jun 23, 2026 | 15,150.00 | 15,420.00 | 15,140.00 | 15,380.00 | 15,284.31 | 3.22% | 232 |