AT&T Inc. (BCBA:T)
Argentina · Delayed Price · Currency is ARS 11,880
+110 (0.93%)
Last updated: Jan 20, 2026, 2:15 PM BRT
AT&T Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 11,800.00 | 11,960.00 | 11,740.00 | 11,840.00 | 11,840.00 | 0.59% | 3,222 |
| Jan 19, 2026 | 11,930.00 | 12,160.00 | 11,340.00 | 11,770.00 | 11,770.00 | -1.34% | 2,192 |
| Jan 16, 2026 | 12,000.00 | 12,010.00 | 11,800.00 | 11,930.00 | 11,930.00 | -0.58% | 2,122 |
| Jan 15, 2026 | 11,980.00 | 12,070.00 | 11,890.00 | 12,000.00 | 12,000.00 | 0.17% | 2,559 |
| Jan 14, 2026 | 11,920.00 | 12,070.00 | 11,820.00 | 11,980.00 | 11,980.00 | 0.67% | 2,924 |
| Jan 13, 2026 | 12,280.00 | 12,280.00 | 11,790.00 | 11,900.00 | 11,900.00 | -1.33% | 5,735 |
| Jan 12, 2026 | 12,250.00 | 12,250.00 | 12,010.00 | 12,060.00 | 12,060.00 | -2.43% | 4,648 |
| Jan 9, 2026 | 12,400.00 | 12,520.00 | 12,250.00 | 12,360.00 | 12,224.24 | - | 4,233 |
| Jan 8, 2026 | 12,260.00 | 12,420.00 | 12,130.00 | 12,360.00 | 12,224.24 | 0.82% | 3,584 |
| Jan 7, 2026 | 12,530.00 | 12,550.00 | 12,210.00 | 12,260.00 | 12,125.34 | -1.21% | 3,203 |
| Jan 6, 2026 | 12,600.00 | 12,650.00 | 12,220.00 | 12,410.00 | 12,273.69 | -2.28% | 9,406 |
| Jan 5, 2026 | 12,740.00 | 12,740.00 | 12,380.00 | 12,700.00 | 12,560.50 | 0.40% | 6,762 |
| Jan 2, 2026 | 12,330.00 | 12,760.00 | 12,330.00 | 12,650.00 | 12,511.05 | 0.88% | 3,217 |
| Dec 30, 2025 | 12,690.00 | 12,750.00 | 12,490.00 | 12,540.00 | 12,402.26 | -0.79% | 4,607 |
| Dec 29, 2025 | 12,490.00 | 12,760.00 | 12,490.00 | 12,640.00 | 12,501.16 | 2.85% | 6,692 |
| Dec 26, 2025 | 12,850.00 | 13,040.00 | 12,000.00 | 12,290.00 | 12,155.01 | -2.31% | 2,032 |
| Dec 24, 2025 | 12,370.00 | 12,580.00 | 12,370.00 | 12,580.00 | 12,441.82 | 1.13% | 502 |
| Dec 23, 2025 | 12,570.00 | 12,650.00 | 12,370.00 | 12,440.00 | 12,303.36 | -0.08% | 4,354 |
| Dec 22, 2025 | 12,420.00 | 12,570.00 | 12,330.00 | 12,450.00 | 12,313.25 | 0.24% | 4,689 |
| Dec 19, 2025 | 12,560.00 | 12,560.00 | 12,390.00 | 12,420.00 | 12,283.58 | -1.11% | 3,449 |
| Dec 18, 2025 | 12,600.00 | 12,710.00 | 12,420.00 | 12,560.00 | 12,422.04 | -0.40% | 3,510 |
| Dec 17, 2025 | 12,470.00 | 12,680.00 | 12,350.00 | 12,610.00 | 12,471.49 | 1.61% | 3,839 |
| Dec 16, 2025 | 12,500.00 | 12,570.00 | 12,340.00 | 12,410.00 | 12,273.69 | -0.40% | 4,882 |
| Dec 15, 2025 | 12,270.00 | 12,510.00 | 12,240.00 | 12,460.00 | 12,323.14 | 0.81% | 13,926 |
| Dec 12, 2025 | 12,300.00 | 12,500.00 | 12,170.00 | 12,360.00 | 12,224.24 | 0.82% | 3,048 |
| Dec 11, 2025 | 12,140.00 | 12,400.00 | 12,140.00 | 12,260.00 | 12,125.34 | 0.41% | 4,109 |
| Dec 10, 2025 | 12,290.00 | 12,330.00 | 12,130.00 | 12,210.00 | 12,075.89 | -0.57% | 4,024 |
| Dec 9, 2025 | 12,750.00 | 12,750.00 | 12,160.00 | 12,280.00 | 12,145.12 | -4.14% | 4,389 |
| Dec 5, 2025 | 12,650.00 | 12,870.00 | 12,610.00 | 12,810.00 | 12,669.29 | 0.63% | 4,521 |
| Dec 4, 2025 | 12,800.00 | 12,870.00 | 12,650.00 | 12,730.00 | 12,590.17 | -0.62% | 4,221 |
| Dec 3, 2025 | 12,990.00 | 13,050.00 | 12,800.00 | 12,810.00 | 12,669.29 | -1.39% | 2,779 |
| Dec 2, 2025 | 12,980.00 | 13,130.00 | 12,900.00 | 12,990.00 | 12,847.32 | -0.08% | 5,218 |
| Dec 1, 2025 | 13,150.00 | 13,240.00 | 12,860.00 | 13,000.00 | 12,857.21 | -1.52% | 4,012 |
| Nov 28, 2025 | 13,230.00 | 13,490.00 | 13,020.00 | 13,200.00 | 13,055.01 | - | 7,053 |
| Nov 27, 2025 | 13,300.00 | 13,300.00 | 12,750.00 | 13,200.00 | 13,055.01 | -0.08% | 1,500 |
| Nov 26, 2025 | 13,070.00 | 13,330.00 | 13,040.00 | 13,210.00 | 13,064.90 | 1.07% | 1,991 |
| Nov 25, 2025 | 12,970.00 | 13,260.00 | 12,770.00 | 13,070.00 | 12,926.44 | 0.77% | 5,758 |
| Nov 21, 2025 | 12,480.00 | 13,190.00 | 12,480.00 | 12,970.00 | 12,827.54 | 2.77% | 2,702 |
| Nov 20, 2025 | 12,500.00 | 12,660.00 | 12,340.00 | 12,620.00 | 12,481.38 | 1.94% | 3,099 |
| Nov 19, 2025 | 12,500.00 | 12,560.00 | 12,290.00 | 12,380.00 | 12,244.02 | -1.67% | 15,058 |
| Nov 18, 2025 | 12,500.00 | 12,720.00 | 12,500.00 | 12,590.00 | 12,451.71 | -0.71% | 9,652 |
| Nov 17, 2025 | 12,680.00 | 12,770.00 | 12,610.00 | 12,680.00 | 12,540.72 | - | 4,415 |
| Nov 14, 2025 | 12,750.00 | 12,890.00 | 12,570.00 | 12,680.00 | 12,540.72 | -0.78% | 3,568 |
| Nov 13, 2025 | 12,700.00 | 12,840.00 | 12,520.00 | 12,780.00 | 12,639.62 | 1.19% | 9,963 |
| Nov 12, 2025 | 12,430.00 | 12,640.00 | 12,400.00 | 12,630.00 | 12,491.27 | 1.69% | 14,210 |
| Nov 11, 2025 | 12,350.00 | 12,480.00 | 12,220.00 | 12,420.00 | 12,283.58 | 1.31% | 5,362 |
| Nov 10, 2025 | 12,100.00 | 12,290.00 | 12,000.00 | 12,260.00 | 12,125.34 | 1.32% | 5,574 |
| Nov 7, 2025 | 12,370.00 | 12,480.00 | 12,100.00 | 12,100.00 | 11,967.09 | -1.94% | 5,224 |
| Nov 6, 2025 | 12,230.00 | 12,500.00 | 12,010.00 | 12,340.00 | 12,204.46 | 0.65% | 2,680 |
| Nov 5, 2025 | 12,300.00 | 12,580.00 | 12,150.00 | 12,260.00 | 12,125.34 | -0.08% | 7,575 |