AT&T Inc. (BCBA:T)
Argentina · Delayed Price · Currency is ARS 14,050
+180 (1.30%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 14,000.00 | 14,050.00 | 13,730.00 | 14,050.00 | - | 1.30% | 1,998 |
| Mar 20, 2026 | 13,690.00 | 14,060.00 | 13,690.00 | 13,870.00 | 13,870.00 | 2.21% | 11,784 |
| Mar 19, 2026 | 13,440.00 | 13,710.00 | 13,320.00 | 13,570.00 | 13,570.00 | 1.19% | 3,327 |
| Mar 18, 2026 | 13,440.00 | 13,660.00 | 13,400.00 | 13,410.00 | 13,410.00 | -1.47% | 3,367 |
| Mar 17, 2026 | 13,590.00 | 13,750.00 | 13,520.00 | 13,610.00 | 13,610.00 | 0.22% | 3,369 |
| Mar 16, 2026 | 13,550.00 | 13,630.00 | 13,390.00 | 13,580.00 | 13,580.00 | 0.22% | 4,100 |
| Mar 13, 2026 | 13,390.00 | 13,620.00 | 13,350.00 | 13,550.00 | 13,550.00 | 2.34% | 3,819 |
| Mar 12, 2026 | 13,220.00 | 13,350.00 | 13,030.00 | 13,240.00 | 13,240.00 | 0.91% | 3,316 |
| Mar 11, 2026 | 13,450.00 | 13,500.00 | 13,050.00 | 13,120.00 | 13,120.00 | -2.89% | 7,966 |
| Mar 10, 2026 | 13,460.00 | 13,610.00 | 13,400.00 | 13,510.00 | 13,510.00 | -0.07% | 2,745 |
| Mar 9, 2026 | 14,000.00 | 14,000.00 | 13,480.00 | 13,520.00 | 13,520.00 | -3.84% | 4,338 |
| Mar 6, 2026 | 14,210.00 | 14,300.00 | 13,910.00 | 14,060.00 | 14,060.00 | -0.71% | 4,335 |
| Mar 5, 2026 | 14,160.00 | 14,250.00 | 14,000.00 | 14,160.00 | 14,160.00 | - | 3,422 |
| Mar 4, 2026 | 14,160.00 | 14,160.00 | 13,780.00 | 14,160.00 | 14,160.00 | 0.43% | 9,674 |
| Mar 3, 2026 | 13,670.00 | 14,190.00 | 13,520.00 | 14,100.00 | 14,100.00 | 3.30% | 11,993 |
| Mar 2, 2026 | 13,700.00 | 13,870.00 | 13,520.00 | 13,650.00 | 13,650.00 | 0.52% | 4,288 |
| Feb 27, 2026 | 13,410.00 | 13,800.00 | 13,410.00 | 13,580.00 | 13,580.00 | -0.15% | 3,377 |
| Feb 26, 2026 | 13,730.00 | 13,900.00 | 13,550.00 | 13,600.00 | 13,600.00 | -0.37% | 3,875 |
| Feb 25, 2026 | 13,640.00 | 13,710.00 | 13,470.00 | 13,650.00 | 13,650.00 | 0.07% | 7,520 |
| Feb 24, 2026 | 13,770.00 | 13,870.00 | 13,570.00 | 13,640.00 | 13,640.00 | -0.80% | 2,904 |
| Feb 23, 2026 | 13,380.00 | 13,830.00 | 13,370.00 | 13,750.00 | 13,750.00 | 2.00% | 5,880 |
| Feb 20, 2026 | 13,460.00 | 13,560.00 | 13,330.00 | 13,480.00 | 13,480.00 | 0.52% | 7,033 |
| Feb 19, 2026 | 13,550.00 | 13,650.00 | 13,410.00 | 13,410.00 | 13,410.00 | -0.52% | 4,111 |
| Feb 18, 2026 | 14,010.00 | 14,100.00 | 13,470.00 | 13,480.00 | 13,480.00 | -3.71% | 12,376 |
| Feb 13, 2026 | 13,990.00 | 14,170.00 | 13,940.00 | 14,000.00 | 14,000.00 | -1.55% | 10,764 |
| Feb 12, 2026 | 13,840.00 | 14,340.00 | 13,820.00 | 14,220.00 | 14,220.00 | 2.45% | 8,642 |
| Feb 11, 2026 | 13,700.00 | 14,000.00 | 13,310.00 | 13,880.00 | 13,880.00 | 2.74% | 11,252 |
| Feb 10, 2026 | 13,340.00 | 13,560.00 | 13,150.00 | 13,510.00 | 13,510.00 | 1.66% | 4,092 |
| Feb 9, 2026 | 13,430.00 | 13,560.00 | 13,250.00 | 13,290.00 | 13,290.00 | -1.04% | 7,274 |
| Feb 6, 2026 | 13,690.00 | 13,810.00 | 13,380.00 | 13,430.00 | 13,430.00 | -1.68% | 7,498 |
| Feb 5, 2026 | 13,420.00 | 13,790.00 | 13,420.00 | 13,660.00 | 13,660.00 | 0.52% | 29,249 |
| Feb 4, 2026 | 13,420.00 | 13,700.00 | 13,350.00 | 13,590.00 | 13,590.00 | 1.27% | 8,772 |
| Feb 3, 2026 | 13,100.00 | 13,460.00 | 12,910.00 | 13,420.00 | 13,420.00 | 1.98% | 9,450 |
| Feb 2, 2026 | 13,100.00 | 13,330.00 | 13,040.00 | 13,160.00 | 13,160.00 | 0.53% | 13,840 |
| Jan 30, 2026 | 12,600.00 | 13,150.00 | 12,600.00 | 13,090.00 | 13,090.00 | 4.64% | 15,419 |
| Jan 29, 2026 | 12,130.00 | 12,630.00 | 12,110.00 | 12,510.00 | 12,510.00 | 3.30% | 18,292 |
| Jan 28, 2026 | 11,730.00 | 12,260.00 | 11,600.00 | 12,110.00 | 12,110.00 | 4.49% | 12,489 |
| Jan 27, 2026 | 11,830.00 | 11,930.00 | 11,560.00 | 11,590.00 | 11,590.00 | -2.69% | 11,404 |
| Jan 26, 2026 | 11,810.00 | 11,980.00 | 11,800.00 | 11,910.00 | 11,910.00 | 0.51% | 3,437 |
| Jan 23, 2026 | 11,940.00 | 11,940.00 | 11,740.00 | 11,850.00 | 11,850.00 | -0.67% | 3,911 |
| Jan 22, 2026 | 12,000.00 | 12,000.00 | 11,750.00 | 11,930.00 | 11,930.00 | 0.08% | 3,643 |
| Jan 21, 2026 | 11,840.00 | 12,030.00 | 11,820.00 | 11,920.00 | 11,920.00 | 0.68% | 3,770 |
| Jan 20, 2026 | 11,800.00 | 11,960.00 | 11,740.00 | 11,840.00 | 11,840.00 | 0.59% | 3,222 |
| Jan 19, 2026 | 11,930.00 | 12,160.00 | 11,340.00 | 11,770.00 | 11,770.00 | -1.34% | 2,192 |
| Jan 16, 2026 | 12,000.00 | 12,010.00 | 11,800.00 | 11,930.00 | 11,930.00 | -0.58% | 2,122 |
| Jan 15, 2026 | 11,980.00 | 12,070.00 | 11,890.00 | 12,000.00 | 12,000.00 | 0.17% | 2,559 |
| Jan 14, 2026 | 11,920.00 | 12,070.00 | 11,820.00 | 11,980.00 | 11,980.00 | 0.67% | 2,924 |
| Jan 13, 2026 | 12,280.00 | 12,280.00 | 11,790.00 | 11,900.00 | 11,900.00 | -1.33% | 5,735 |
| Jan 12, 2026 | 12,250.00 | 12,250.00 | 12,010.00 | 12,060.00 | 12,060.00 | -2.43% | 4,648 |
| Jan 9, 2026 | 12,400.00 | 12,520.00 | 12,250.00 | 12,360.00 | 12,224.24 | - | 4,233 |