AT&T Inc. (BCBA:T)
Argentina · Delayed Price · Currency is ARS 12,750
+400 (3.24%)
Last updated: Aug 1, 2025
AT&T Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12,500.00 | 12,775.00 | 12,450.00 | 12,750.00 | - | 3.24% | 2,772 |
| Jul 31, 2025 | 12,275.00 | 12,675.00 | 12,200.00 | 12,350.00 | - | 2.49% | 7,622 |
| Jul 30, 2025 | 11,825.00 | 12,100.00 | 11,750.00 | 12,050.00 | - | 2.34% | 2,847 |
| Jul 29, 2025 | 12,050.00 | 12,175.00 | 11,775.00 | 11,775.00 | - | -1.46% | 3,420 |
| Jul 28, 2025 | 12,075.00 | 12,075.00 | 11,825.00 | 11,950.00 | - | -1.24% | 4,629 |
| Jul 25, 2025 | 11,950.00 | 12,125.00 | 11,950.00 | 12,100.00 | - | 2.11% | 3,255 |
| Jul 24, 2025 | 11,700.00 | 11,925.00 | 11,700.00 | 11,850.00 | - | 1.72% | 2,436 |
| Jul 23, 2025 | 11,600.00 | 11,700.00 | 11,425.00 | 11,650.00 | - | 0.87% | 2,142 |
| Jul 22, 2025 | 11,850.00 | 11,925.00 | 11,475.00 | 11,550.00 | - | -1.91% | 2,666 |
| Jul 21, 2025 | 11,700.00 | 11,975.00 | 11,700.00 | 11,775.00 | - | 1.07% | 3,109 |
| Jul 18, 2025 | 11,575.00 | 11,700.00 | 11,450.00 | 11,650.00 | - | 1.08% | 2,116 |
| Jul 17, 2025 | 11,425.00 | 11,600.00 | 11,350.00 | 11,525.00 | - | 0.22% | 3,303 |
| Jul 16, 2025 | 11,475.00 | 11,525.00 | 11,300.00 | 11,500.00 | - | -0.22% | 2,239 |
| Jul 15, 2025 | 11,800.00 | 11,800.00 | 11,450.00 | 11,525.00 | - | -2.12% | 4,027 |
| Jul 14, 2025 | 11,575.00 | 11,775.00 | 11,500.00 | 11,775.00 | - | 2.61% | 3,179 |
| Jul 11, 2025 | 11,575.00 | 11,600.00 | 11,225.00 | 11,475.00 | - | -1.92% | 4,949 |
| Jul 10, 2025 | 11,750.00 | 11,825.00 | 11,575.00 | 11,700.00 | - | -1.89% | 4,807 |
| Jul 8, 2025 | 12,150.00 | 12,150.00 | 11,825.00 | 11,925.00 | - | -1.65% | 5,073 |
| Jul 7, 2025 | 11,950.00 | 12,125.00 | 11,750.00 | 12,125.00 | - | - | 10,737 |
| Jul 4, 2025 | 11,775.00 | 12,150.00 | 11,225.00 | 12,125.00 | - | 2.97% | 2,291 |
| Jul 3, 2025 | 11,750.00 | 11,775.00 | 11,575.00 | 11,775.00 | - | 0.86% | 4,112 |
| Jul 2, 2025 | 12,000.00 | 12,075.00 | 11,650.00 | 11,675.00 | - | -2.10% | 6,141 |
| Jul 1, 2025 | 11,750.00 | 11,925.00 | 11,575.00 | 11,925.00 | - | 2.14% | 4,069 |
| Jun 30, 2025 | 11,400.00 | 11,750.00 | 11,375.00 | 11,675.00 | - | 4.24% | 5,622 |
| Jun 27, 2025 | 11,125.00 | 11,275.00 | 11,125.00 | 11,200.00 | - | 0.22% | 3,292 |
| Jun 26, 2025 | 11,200.00 | 11,275.00 | 11,150.00 | 11,175.00 | - | -0.22% | 5,294 |
| Jun 25, 2025 | 11,200.00 | 11,250.00 | 11,000.00 | 11,200.00 | - | -0.44% | 3,309 |
| Jun 24, 2025 | 11,200.00 | 11,275.00 | 11,075.00 | 11,250.00 | - | 0.90% | 2,075 |
| Jun 23, 2025 | 10,950.00 | 11,225.00 | 10,875.00 | 11,150.00 | - | 3.48% | 4,088 |
| Jun 19, 2025 | 10,750.00 | 11,700.00 | 10,000.00 | 10,775.00 | - | - | 1,437 |
| Jun 18, 2025 | 10,975.00 | 10,975.00 | 10,650.00 | 10,775.00 | - | -1.15% | 1,705 |
| Jun 17, 2025 | 11,100.00 | 11,150.00 | 10,850.00 | 10,900.00 | - | -2.24% | 3,404 |
| Jun 13, 2025 | 11,225.00 | 11,300.00 | 11,150.00 | 11,150.00 | - | -0.45% | 6,088 |
| Jun 12, 2025 | 11,250.00 | 11,300.00 | 11,150.00 | 11,200.00 | - | - | 3,454 |
| Jun 11, 2025 | 11,300.00 | 11,400.00 | 11,200.00 | 11,200.00 | - | -0.67% | 2,956 |
| Jun 10, 2025 | 11,150.00 | 11,425.00 | 11,150.00 | 11,275.00 | - | 1.58% | 8,072 |
| Jun 9, 2025 | 11,150.00 | 11,225.00 | 11,100.00 | 11,100.00 | - | -0.67% | 4,128 |
| Jun 6, 2025 | 11,150.00 | 11,225.00 | 11,125.00 | 11,175.00 | - | 1.36% | 3,227 |
| Jun 5, 2025 | 10,975.00 | 11,175.00 | 10,975.00 | 11,025.00 | - | 0.92% | 6,189 |
| Jun 4, 2025 | 11,125.00 | 11,150.00 | 10,900.00 | 10,925.00 | - | -1.80% | 2,856 |
| Jun 3, 2025 | 11,100.00 | 11,200.00 | 10,975.00 | 11,125.00 | - | -0.22% | 12,174 |
| Jun 2, 2025 | 11,100.00 | 11,175.00 | 10,975.00 | 11,150.00 | - | 0.68% | 5,047 |
| May 30, 2025 | 11,000.00 | 11,200.00 | 10,975.00 | 11,075.00 | - | 2.07% | 3,959 |
| May 29, 2025 | 10,850.00 | 10,925.00 | 10,750.00 | 10,850.00 | - | 0.93% | 2,416 |
| May 28, 2025 | 10,750.00 | 10,825.00 | 10,675.00 | 10,750.00 | - | 0.70% | 1,949 |
| May 27, 2025 | 10,600.00 | 10,775.00 | 10,600.00 | 10,675.00 | - | 2.15% | 2,704 |
| May 26, 2025 | 10,575.00 | 10,950.00 | 10,175.00 | 10,450.00 | - | -1.18% | 1,105 |
| May 23, 2025 | 10,500.00 | 10,675.00 | 10,475.00 | 10,575.00 | - | 0.95% | 3,060 |
| May 22, 2025 | 10,750.00 | 10,750.00 | 10,475.00 | 10,475.00 | - | -1.41% | 697 |
| May 21, 2025 | 10,825.00 | 10,825.00 | 10,625.00 | 10,625.00 | - | -1.62% | 8,392 |