AT&T Inc. (BCBA:T)
Argentina · Delayed Price · Currency is ARS 13,690
+110 (0.81%)
Last updated: Mar 2, 2026, 2:45 PM BRT
AT&T Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 13,700.00 | 13,870.00 | 13,520.00 | 13,650.00 | 13,650.00 | 0.52% | 4,288 |
| Feb 27, 2026 | 13,410.00 | 13,800.00 | 13,410.00 | 13,580.00 | 13,580.00 | -0.15% | 3,377 |
| Feb 26, 2026 | 13,730.00 | 13,900.00 | 13,550.00 | 13,600.00 | 13,600.00 | -0.37% | 3,875 |
| Feb 25, 2026 | 13,640.00 | 13,710.00 | 13,470.00 | 13,650.00 | 13,650.00 | 0.07% | 7,520 |
| Feb 24, 2026 | 13,770.00 | 13,870.00 | 13,570.00 | 13,640.00 | 13,640.00 | -0.80% | 2,904 |
| Feb 23, 2026 | 13,380.00 | 13,830.00 | 13,370.00 | 13,750.00 | 13,750.00 | 2.00% | 5,880 |
| Feb 20, 2026 | 13,460.00 | 13,560.00 | 13,330.00 | 13,480.00 | 13,480.00 | 0.52% | 7,033 |
| Feb 19, 2026 | 13,550.00 | 13,650.00 | 13,410.00 | 13,410.00 | 13,410.00 | -0.52% | 4,111 |
| Feb 18, 2026 | 14,010.00 | 14,100.00 | 13,470.00 | 13,480.00 | 13,480.00 | -3.71% | 12,376 |
| Feb 13, 2026 | 13,990.00 | 14,170.00 | 13,940.00 | 14,000.00 | 14,000.00 | -1.55% | 10,764 |
| Feb 12, 2026 | 13,840.00 | 14,340.00 | 13,820.00 | 14,220.00 | 14,220.00 | 2.45% | 8,642 |
| Feb 11, 2026 | 13,700.00 | 14,000.00 | 13,310.00 | 13,880.00 | 13,880.00 | 2.74% | 11,252 |
| Feb 10, 2026 | 13,340.00 | 13,560.00 | 13,150.00 | 13,510.00 | 13,510.00 | 1.66% | 4,092 |
| Feb 9, 2026 | 13,430.00 | 13,560.00 | 13,250.00 | 13,290.00 | 13,290.00 | -1.04% | 7,274 |
| Feb 6, 2026 | 13,690.00 | 13,810.00 | 13,380.00 | 13,430.00 | 13,430.00 | -1.68% | 7,498 |
| Feb 5, 2026 | 13,420.00 | 13,790.00 | 13,420.00 | 13,660.00 | 13,660.00 | 0.52% | 29,249 |
| Feb 4, 2026 | 13,420.00 | 13,700.00 | 13,350.00 | 13,590.00 | 13,590.00 | 1.27% | 8,772 |
| Feb 3, 2026 | 13,100.00 | 13,460.00 | 12,910.00 | 13,420.00 | 13,420.00 | 1.98% | 9,450 |
| Feb 2, 2026 | 13,100.00 | 13,330.00 | 13,040.00 | 13,160.00 | 13,160.00 | 0.53% | 13,840 |
| Jan 30, 2026 | 12,600.00 | 13,150.00 | 12,600.00 | 13,090.00 | 13,090.00 | 4.64% | 15,419 |
| Jan 29, 2026 | 12,130.00 | 12,630.00 | 12,110.00 | 12,510.00 | 12,510.00 | 3.30% | 18,292 |
| Jan 28, 2026 | 11,730.00 | 12,260.00 | 11,600.00 | 12,110.00 | 12,110.00 | 4.49% | 12,489 |
| Jan 27, 2026 | 11,830.00 | 11,930.00 | 11,560.00 | 11,590.00 | 11,590.00 | -2.69% | 11,404 |
| Jan 26, 2026 | 11,810.00 | 11,980.00 | 11,800.00 | 11,910.00 | 11,910.00 | 0.51% | 3,437 |
| Jan 23, 2026 | 11,940.00 | 11,940.00 | 11,740.00 | 11,850.00 | 11,850.00 | -0.67% | 3,911 |
| Jan 22, 2026 | 12,000.00 | 12,000.00 | 11,750.00 | 11,930.00 | 11,930.00 | 0.08% | 3,643 |
| Jan 21, 2026 | 11,840.00 | 12,030.00 | 11,820.00 | 11,920.00 | 11,920.00 | 0.68% | 3,770 |
| Jan 20, 2026 | 11,800.00 | 11,960.00 | 11,740.00 | 11,840.00 | 11,840.00 | 0.59% | 3,222 |
| Jan 19, 2026 | 11,930.00 | 12,160.00 | 11,340.00 | 11,770.00 | 11,770.00 | -1.34% | 2,192 |
| Jan 16, 2026 | 12,000.00 | 12,010.00 | 11,800.00 | 11,930.00 | 11,930.00 | -0.58% | 2,122 |
| Jan 15, 2026 | 11,980.00 | 12,070.00 | 11,890.00 | 12,000.00 | 12,000.00 | 0.17% | 2,559 |
| Jan 14, 2026 | 11,920.00 | 12,070.00 | 11,820.00 | 11,980.00 | 11,980.00 | 0.67% | 2,924 |
| Jan 13, 2026 | 12,280.00 | 12,280.00 | 11,790.00 | 11,900.00 | 11,900.00 | -1.33% | 5,735 |
| Jan 12, 2026 | 12,250.00 | 12,250.00 | 12,010.00 | 12,060.00 | 12,060.00 | -2.43% | 4,648 |
| Jan 9, 2026 | 12,400.00 | 12,520.00 | 12,250.00 | 12,360.00 | 12,224.24 | - | 4,233 |
| Jan 8, 2026 | 12,260.00 | 12,420.00 | 12,130.00 | 12,360.00 | 12,224.24 | 0.82% | 3,584 |
| Jan 7, 2026 | 12,530.00 | 12,550.00 | 12,210.00 | 12,260.00 | 12,125.34 | -1.21% | 3,203 |
| Jan 6, 2026 | 12,600.00 | 12,650.00 | 12,220.00 | 12,410.00 | 12,273.69 | -2.28% | 9,406 |
| Jan 5, 2026 | 12,740.00 | 12,740.00 | 12,380.00 | 12,700.00 | 12,560.50 | 0.40% | 6,762 |
| Jan 2, 2026 | 12,330.00 | 12,760.00 | 12,330.00 | 12,650.00 | 12,511.05 | 0.88% | 3,217 |
| Dec 30, 2025 | 12,690.00 | 12,750.00 | 12,490.00 | 12,540.00 | 12,402.26 | -0.79% | 4,607 |
| Dec 29, 2025 | 12,490.00 | 12,760.00 | 12,490.00 | 12,640.00 | 12,501.16 | 2.85% | 6,692 |
| Dec 26, 2025 | 12,850.00 | 13,040.00 | 12,000.00 | 12,290.00 | 12,155.01 | -2.31% | 2,032 |
| Dec 24, 2025 | 12,370.00 | 12,580.00 | 12,370.00 | 12,580.00 | 12,441.82 | 1.13% | 502 |
| Dec 23, 2025 | 12,570.00 | 12,650.00 | 12,370.00 | 12,440.00 | 12,303.36 | -0.08% | 4,354 |
| Dec 22, 2025 | 12,420.00 | 12,570.00 | 12,330.00 | 12,450.00 | 12,313.25 | 0.24% | 4,689 |
| Dec 19, 2025 | 12,560.00 | 12,560.00 | 12,390.00 | 12,420.00 | 12,283.58 | -1.11% | 3,449 |
| Dec 18, 2025 | 12,600.00 | 12,710.00 | 12,420.00 | 12,560.00 | 12,422.04 | -0.40% | 3,510 |
| Dec 17, 2025 | 12,470.00 | 12,680.00 | 12,350.00 | 12,610.00 | 12,471.49 | 1.61% | 3,839 |
| Dec 16, 2025 | 12,500.00 | 12,570.00 | 12,340.00 | 12,410.00 | 12,273.69 | -0.40% | 4,882 |