AT&T Inc. (BCBA:T)
Argentina · Delayed Price · Currency is ARS 12,540
-1,040 (-7.66%)
At close: Oct 9, 2025
AT&T Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 13,440.00 | 13,600.00 | 12,500.00 | 12,540.00 | 12,405.79 | -7.66% | 8,504 |
| Oct 8, 2025 | 13,580.00 | 13,740.00 | 13,450.00 | 13,580.00 | 13,434.66 | - | 5,286 |
| Oct 7, 2025 | 13,200.00 | 13,600.00 | 13,080.00 | 13,580.00 | 13,434.66 | 3.19% | 7,819 |
| Oct 6, 2025 | 13,770.00 | 13,770.00 | 13,070.00 | 13,160.00 | 13,019.16 | -4.36% | 11,340 |
| Oct 3, 2025 | 14,120.00 | 14,120.00 | 13,700.00 | 13,760.00 | 13,612.74 | -1.50% | 9,904 |
| Oct 2, 2025 | 14,480.00 | 14,480.00 | 13,860.00 | 13,970.00 | 13,820.49 | -3.39% | 6,664 |
| Oct 1, 2025 | 14,600.00 | 14,760.00 | 14,380.00 | 14,460.00 | 14,305.24 | -0.14% | 6,603 |
| Sep 30, 2025 | 13,910.00 | 14,590.00 | 13,910.00 | 14,480.00 | 14,325.03 | 3.65% | 8,255 |
| Sep 29, 2025 | 13,870.00 | 14,000.00 | 13,700.00 | 13,970.00 | 13,820.49 | 1.16% | 4,613 |
| Sep 26, 2025 | 13,000.00 | 13,920.00 | 13,000.00 | 13,810.00 | 13,662.20 | 4.54% | 3,302 |
| Sep 25, 2025 | 13,250.00 | 13,300.00 | 13,100.00 | 13,210.00 | 13,068.62 | 0.23% | 3,718 |
| Sep 24, 2025 | 13,210.00 | 13,270.00 | 13,050.00 | 13,180.00 | 13,038.94 | -2.73% | 4,343 |
| Sep 23, 2025 | 13,300.00 | 13,650.00 | 13,050.00 | 13,550.00 | 13,404.98 | -2.45% | 2,946 |
| Sep 22, 2025 | 14,780.00 | 14,780.00 | 13,700.00 | 13,890.00 | 13,741.34 | -7.89% | 10,277 |
| Sep 19, 2025 | 15,100.00 | 15,210.00 | 14,860.00 | 15,080.00 | 14,918.61 | -0.79% | 9,231 |
| Sep 18, 2025 | 14,680.00 | 15,210.00 | 14,620.00 | 15,200.00 | 15,037.32 | 3.40% | 7,227 |
| Sep 17, 2025 | 14,530.00 | 14,780.00 | 14,410.00 | 14,700.00 | 14,542.68 | 1.52% | 2,888 |
| Sep 16, 2025 | 14,850.00 | 14,850.00 | 14,370.00 | 14,480.00 | 14,325.03 | -1.56% | 2,912 |
| Sep 15, 2025 | 15,000.00 | 15,000.00 | 14,520.00 | 14,710.00 | 14,552.57 | 0.89% | 5,831 |
| Sep 12, 2025 | 14,200.00 | 14,620.00 | 14,120.00 | 14,580.00 | 14,423.96 | 2.46% | 3,651 |
| Sep 11, 2025 | 14,050.00 | 14,250.00 | 13,870.00 | 14,230.00 | 14,077.71 | 1.79% | 2,263 |
| Sep 10, 2025 | 14,070.00 | 14,130.00 | 13,690.00 | 13,980.00 | 13,830.38 | -0.64% | 3,481 |
| Sep 9, 2025 | 13,910.00 | 14,190.00 | 13,880.00 | 14,070.00 | 13,919.42 | 1.59% | 3,826 |
| Sep 8, 2025 | 13,750.00 | 14,190.00 | 13,610.00 | 13,850.00 | 13,701.77 | 0.91% | 6,611 |
| Sep 5, 2025 | 13,650.00 | 13,800.00 | 13,550.00 | 13,725.00 | 13,578.11 | 1.29% | 5,017 |
| Sep 4, 2025 | 13,400.00 | 13,650.00 | 13,250.00 | 13,550.00 | 13,404.98 | 2.46% | 3,036 |
| Sep 3, 2025 | 13,275.00 | 13,325.00 | 12,925.00 | 13,225.00 | 13,083.46 | -0.38% | 4,047 |
| Sep 2, 2025 | 13,575.00 | 13,575.00 | 13,200.00 | 13,275.00 | 13,132.93 | -2.57% | 7,601 |
| Sep 1, 2025 | 13,175.00 | 13,825.00 | 12,600.00 | 13,625.00 | 13,479.18 | 3.42% | 3,279 |
| Aug 29, 2025 | 12,950.00 | 13,250.00 | 12,775.00 | 13,175.00 | 13,034.00 | 1.74% | 2,622 |
| Aug 28, 2025 | 13,150.00 | 13,150.00 | 12,875.00 | 12,950.00 | 12,811.40 | -0.96% | 3,343 |
| Aug 27, 2025 | 12,950.00 | 13,250.00 | 12,950.00 | 13,075.00 | 12,935.07 | 1.75% | 4,583 |
| Aug 26, 2025 | 13,100.00 | 13,100.00 | 12,750.00 | 12,850.00 | 12,712.47 | -1.34% | 4,106 |
| Aug 25, 2025 | 12,850.00 | 13,100.00 | 12,850.00 | 13,025.00 | 12,885.60 | 2.56% | 8,450 |
| Aug 22, 2025 | 13,100.00 | 13,150.00 | 12,700.00 | 12,700.00 | 12,564.08 | -1.93% | 9,086 |
| Aug 21, 2025 | 12,825.00 | 13,000.00 | 12,800.00 | 12,950.00 | 12,811.40 | 1.37% | 4,783 |
| Aug 20, 2025 | 12,550.00 | 12,850.00 | 12,550.00 | 12,775.00 | 12,638.28 | 2.00% | 2,445 |
| Aug 19, 2025 | 12,500.00 | 12,675.00 | 12,500.00 | 12,525.00 | 12,390.95 | - | 3,646 |
| Aug 18, 2025 | 12,575.00 | 12,750.00 | 12,500.00 | 12,525.00 | 12,390.95 | 0.20% | 3,145 |
| Aug 14, 2025 | 12,600.00 | 12,700.00 | 12,375.00 | 12,500.00 | 12,366.22 | -0.40% | 2,844 |
| Aug 13, 2025 | 12,500.00 | 12,650.00 | 12,475.00 | 12,550.00 | 12,415.69 | -0.40% | 2,129 |
| Aug 12, 2025 | 12,500.00 | 12,700.00 | 12,475.00 | 12,600.00 | 12,465.15 | 1.00% | 4,754 |
| Aug 11, 2025 | 12,500.00 | 12,650.00 | 12,400.00 | 12,475.00 | 12,341.49 | -0.40% | 4,528 |
| Aug 8, 2025 | 12,500.00 | 12,625.00 | 12,425.00 | 12,525.00 | 12,390.95 | 0.20% | 3,400 |
| Aug 7, 2025 | 12,200.00 | 12,500.00 | 12,125.00 | 12,500.00 | 12,366.22 | 2.46% | 5,895 |
| Aug 6, 2025 | 12,475.00 | 12,525.00 | 12,175.00 | 12,200.00 | 12,069.43 | -2.40% | 3,848 |
| Aug 5, 2025 | 12,500.00 | 12,600.00 | 12,425.00 | 12,500.00 | 12,366.22 | 0.20% | 2,668 |
| Aug 4, 2025 | 12,650.00 | 12,675.00 | 12,175.00 | 12,475.00 | 12,341.49 | -1.38% | 4,576 |
| Aug 1, 2025 | 12,475.00 | 12,775.00 | 12,225.00 | 12,650.00 | 12,514.61 | 2.43% | 7,424 |
| Jul 31, 2025 | 12,100.00 | 12,675.00 | 12,100.00 | 12,350.00 | 12,217.83 | 2.49% | 4,253 |