AT&T Inc. (BCBA:T)
Argentina · Delayed Price · Currency is ARS 15,080
-120 (-0.79%)
At close: Sep 19, 2025
AT&T Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 15,100.00 | 15,210.00 | 14,860.00 | 15,080.00 | 15,080.00 | -0.79% | 9,231 |
| Sep 18, 2025 | 14,680.00 | 15,210.00 | 14,620.00 | 15,200.00 | 15,200.00 | 3.40% | 7,227 |
| Sep 17, 2025 | 14,530.00 | 14,780.00 | 14,410.00 | 14,700.00 | 14,700.00 | 1.52% | 2,888 |
| Sep 16, 2025 | 14,850.00 | 14,850.00 | 14,370.00 | 14,480.00 | 14,480.00 | -1.56% | 2,912 |
| Sep 15, 2025 | 15,000.00 | 15,000.00 | 14,520.00 | 14,710.00 | 14,710.00 | 0.89% | 5,831 |
| Sep 12, 2025 | 14,200.00 | 14,620.00 | 14,120.00 | 14,580.00 | 14,580.00 | 2.46% | 3,651 |
| Sep 11, 2025 | 14,050.00 | 14,250.00 | 13,870.00 | 14,230.00 | 14,230.00 | 1.79% | 2,263 |
| Sep 10, 2025 | 14,070.00 | 14,130.00 | 13,690.00 | 13,980.00 | 13,980.00 | -0.64% | 3,481 |
| Sep 9, 2025 | 13,910.00 | 14,190.00 | 13,880.00 | 14,070.00 | 14,070.00 | 1.59% | 3,826 |
| Sep 8, 2025 | 13,750.00 | 14,190.00 | 13,610.00 | 13,850.00 | 13,850.00 | 0.91% | 6,611 |
| Sep 5, 2025 | 13,650.00 | 13,800.00 | 13,550.00 | 13,725.00 | 13,725.00 | 1.29% | 5,017 |
| Sep 4, 2025 | 13,400.00 | 13,650.00 | 13,250.00 | 13,550.00 | 13,550.00 | 2.46% | 3,036 |
| Sep 3, 2025 | 13,275.00 | 13,325.00 | 12,925.00 | 13,225.00 | 13,225.00 | -0.38% | 4,047 |
| Sep 2, 2025 | 13,575.00 | 13,575.00 | 13,200.00 | 13,275.00 | 13,275.00 | -2.57% | 7,601 |
| Sep 1, 2025 | 13,175.00 | 13,825.00 | 12,600.00 | 13,625.00 | 13,625.00 | 3.42% | 3,279 |
| Aug 29, 2025 | 12,950.00 | 13,250.00 | 12,775.00 | 13,175.00 | 13,175.00 | 1.74% | 2,622 |
| Aug 28, 2025 | 13,150.00 | 13,150.00 | 12,875.00 | 12,950.00 | 12,950.00 | -0.96% | 3,343 |
| Aug 27, 2025 | 12,950.00 | 13,250.00 | 12,950.00 | 13,075.00 | 13,075.00 | 1.75% | 4,583 |
| Aug 26, 2025 | 13,100.00 | 13,100.00 | 12,750.00 | 12,850.00 | 12,850.00 | -1.34% | 4,106 |
| Aug 25, 2025 | 12,850.00 | 13,100.00 | 12,850.00 | 13,025.00 | 13,025.00 | 2.56% | 8,450 |
| Aug 22, 2025 | 13,100.00 | 13,150.00 | 12,700.00 | 12,700.00 | 12,700.00 | -1.93% | 9,086 |
| Aug 21, 2025 | 12,825.00 | 13,000.00 | 12,800.00 | 12,950.00 | 12,950.00 | 1.37% | 4,783 |
| Aug 20, 2025 | 12,550.00 | 12,850.00 | 12,550.00 | 12,775.00 | 12,775.00 | 2.00% | 2,445 |
| Aug 19, 2025 | 12,500.00 | 12,675.00 | 12,500.00 | 12,525.00 | 12,525.00 | - | 3,646 |
| Aug 18, 2025 | 12,575.00 | 12,750.00 | 12,500.00 | 12,525.00 | 12,525.00 | 0.20% | 3,145 |
| Aug 14, 2025 | 12,600.00 | 12,700.00 | 12,375.00 | 12,500.00 | 12,500.00 | -0.40% | 2,844 |
| Aug 13, 2025 | 12,500.00 | 12,650.00 | 12,475.00 | 12,550.00 | 12,550.00 | -0.40% | 2,129 |
| Aug 12, 2025 | 12,500.00 | 12,700.00 | 12,475.00 | 12,600.00 | 12,600.00 | 1.00% | 4,754 |
| Aug 11, 2025 | 12,500.00 | 12,650.00 | 12,400.00 | 12,475.00 | 12,475.00 | -0.40% | 4,528 |
| Aug 8, 2025 | 12,500.00 | 12,625.00 | 12,425.00 | 12,525.00 | 12,525.00 | 0.20% | 3,400 |
| Aug 7, 2025 | 12,200.00 | 12,500.00 | 12,125.00 | 12,500.00 | 12,500.00 | 2.46% | 5,895 |
| Aug 6, 2025 | 12,475.00 | 12,525.00 | 12,175.00 | 12,200.00 | 12,200.00 | -2.40% | 3,848 |
| Aug 5, 2025 | 12,500.00 | 12,600.00 | 12,425.00 | 12,500.00 | 12,500.00 | 0.20% | 2,668 |
| Aug 4, 2025 | 12,650.00 | 12,675.00 | 12,175.00 | 12,475.00 | 12,475.00 | -1.38% | 4,576 |
| Aug 1, 2025 | 12,475.00 | 12,775.00 | 12,225.00 | 12,650.00 | 12,650.00 | 2.43% | 7,424 |
| Jul 31, 2025 | 12,100.00 | 12,675.00 | 12,100.00 | 12,350.00 | 12,350.00 | 2.49% | 4,253 |
| Jul 30, 2025 | 11,825.00 | 12,100.00 | 11,750.00 | 12,050.00 | 12,050.00 | 2.34% | 2,847 |
| Jul 29, 2025 | 12,050.00 | 12,175.00 | 11,775.00 | 11,775.00 | 11,775.00 | -1.46% | 3,420 |
| Jul 28, 2025 | 12,075.00 | 12,075.00 | 11,825.00 | 11,950.00 | 11,950.00 | -1.24% | 4,629 |
| Jul 25, 2025 | 11,950.00 | 12,125.00 | 11,950.00 | 12,100.00 | 12,100.00 | 2.11% | 3,255 |
| Jul 24, 2025 | 11,700.00 | 11,925.00 | 11,700.00 | 11,850.00 | 11,850.00 | 1.72% | 2,436 |
| Jul 23, 2025 | 11,600.00 | 11,700.00 | 11,425.00 | 11,650.00 | 11,650.00 | 0.87% | 2,142 |
| Jul 22, 2025 | 11,850.00 | 11,925.00 | 11,475.00 | 11,550.00 | 11,550.00 | -1.91% | 2,666 |
| Jul 21, 2025 | 11,700.00 | 11,975.00 | 11,700.00 | 11,775.00 | 11,775.00 | 1.07% | 3,113 |
| Jul 18, 2025 | 11,575.00 | 11,700.00 | 11,450.00 | 11,650.00 | 11,650.00 | 1.08% | 2,116 |
| Jul 17, 2025 | 11,425.00 | 11,600.00 | 11,350.00 | 11,525.00 | 11,525.00 | 0.22% | 3,303 |
| Jul 16, 2025 | 11,475.00 | 11,525.00 | 11,300.00 | 11,500.00 | 11,500.00 | -0.22% | 2,239 |
| Jul 15, 2025 | 11,800.00 | 11,800.00 | 11,450.00 | 11,525.00 | 11,525.00 | -2.12% | 4,027 |
| Jul 14, 2025 | 11,575.00 | 11,775.00 | 11,500.00 | 11,775.00 | 11,775.00 | 2.61% | 3,307 |
| Jul 11, 2025 | 11,575.00 | 11,600.00 | 11,225.00 | 11,475.00 | 11,475.00 | -1.92% | 4,949 |