AT&T Inc. (BCBA:T)
Argentina · Delayed Price · Currency is ARS 13,175
+225 (1.74%)
At close: Aug 29, 2025
AT&T Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 12,950.00 | 13,250.00 | 12,775.00 | 13,175.00 | - | 1.74% | 2,622 |
| Aug 28, 2025 | 13,150.00 | 13,150.00 | 12,875.00 | 12,950.00 | - | -0.96% | 3,343 |
| Aug 27, 2025 | 12,950.00 | 13,250.00 | 12,950.00 | 13,075.00 | - | 1.75% | 4,583 |
| Aug 26, 2025 | 13,100.00 | 13,100.00 | 12,750.00 | 12,850.00 | - | -1.34% | 4,106 |
| Aug 25, 2025 | 12,850.00 | 13,100.00 | 12,850.00 | 13,025.00 | - | 2.56% | 8,450 |
| Aug 22, 2025 | 13,100.00 | 13,150.00 | 12,700.00 | 12,700.00 | - | -1.93% | 9,086 |
| Aug 21, 2025 | 12,825.00 | 13,000.00 | 12,800.00 | 12,950.00 | - | 1.37% | 4,783 |
| Aug 20, 2025 | 12,550.00 | 12,850.00 | 12,550.00 | 12,775.00 | - | 2.00% | 2,445 |
| Aug 19, 2025 | 12,500.00 | 12,675.00 | 12,500.00 | 12,525.00 | - | - | 3,646 |
| Aug 18, 2025 | 12,575.00 | 12,750.00 | 12,500.00 | 12,525.00 | - | 0.20% | 3,145 |
| Aug 14, 2025 | 12,600.00 | 12,700.00 | 12,375.00 | 12,500.00 | - | -0.40% | 2,844 |
| Aug 13, 2025 | 12,500.00 | 12,650.00 | 12,475.00 | 12,550.00 | - | -0.40% | 2,129 |
| Aug 12, 2025 | 12,500.00 | 12,700.00 | 12,475.00 | 12,600.00 | - | 1.00% | 4,753 |
| Aug 11, 2025 | 12,500.00 | 12,650.00 | 12,400.00 | 12,475.00 | - | -0.40% | 4,528 |
| Aug 8, 2025 | 12,500.00 | 12,625.00 | 12,425.00 | 12,525.00 | - | 0.20% | 3,400 |
| Aug 7, 2025 | 12,200.00 | 12,500.00 | 12,125.00 | 12,500.00 | - | 2.46% | 5,895 |
| Aug 6, 2025 | 12,475.00 | 12,525.00 | 12,175.00 | 12,200.00 | - | -2.40% | 3,848 |
| Aug 5, 2025 | 12,500.00 | 12,600.00 | 12,425.00 | 12,500.00 | - | 0.20% | 2,668 |
| Aug 4, 2025 | 12,650.00 | 12,675.00 | 12,175.00 | 12,475.00 | - | -1.38% | 4,576 |
| Aug 1, 2025 | 12,475.00 | 12,775.00 | 12,225.00 | 12,650.00 | - | 2.43% | 7,424 |
| Jul 31, 2025 | 12,100.00 | 12,675.00 | 12,100.00 | 12,350.00 | - | 2.49% | 4,253 |
| Jul 30, 2025 | 11,825.00 | 12,100.00 | 11,750.00 | 12,050.00 | - | 2.34% | 2,847 |
| Jul 29, 2025 | 12,050.00 | 12,175.00 | 11,775.00 | 11,775.00 | - | -1.46% | 3,420 |
| Jul 28, 2025 | 12,075.00 | 12,075.00 | 11,825.00 | 11,950.00 | - | -1.24% | 4,629 |
| Jul 25, 2025 | 11,950.00 | 12,125.00 | 11,950.00 | 12,100.00 | - | 2.11% | 3,255 |
| Jul 24, 2025 | 11,700.00 | 11,925.00 | 11,700.00 | 11,850.00 | - | 1.72% | 2,436 |
| Jul 23, 2025 | 11,600.00 | 11,700.00 | 11,425.00 | 11,650.00 | - | 0.87% | 2,142 |
| Jul 22, 2025 | 11,850.00 | 11,925.00 | 11,475.00 | 11,550.00 | - | -1.91% | 2,666 |
| Jul 21, 2025 | 11,700.00 | 11,975.00 | 11,700.00 | 11,775.00 | - | 1.07% | 3,109 |
| Jul 18, 2025 | 11,575.00 | 11,700.00 | 11,450.00 | 11,650.00 | - | 1.08% | 2,116 |
| Jul 17, 2025 | 11,425.00 | 11,600.00 | 11,350.00 | 11,525.00 | - | 0.22% | 3,303 |
| Jul 16, 2025 | 11,475.00 | 11,525.00 | 11,300.00 | 11,500.00 | - | -0.22% | 2,239 |
| Jul 15, 2025 | 11,800.00 | 11,800.00 | 11,450.00 | 11,525.00 | - | -2.12% | 4,027 |
| Jul 14, 2025 | 11,575.00 | 11,775.00 | 11,500.00 | 11,775.00 | - | 2.61% | 3,179 |
| Jul 11, 2025 | 11,575.00 | 11,600.00 | 11,225.00 | 11,475.00 | - | -1.92% | 4,949 |
| Jul 10, 2025 | 11,750.00 | 11,825.00 | 11,575.00 | 11,700.00 | - | -1.89% | 4,807 |
| Jul 8, 2025 | 12,150.00 | 12,150.00 | 11,825.00 | 11,925.00 | - | -1.65% | 5,073 |
| Jul 7, 2025 | 11,950.00 | 12,125.00 | 11,750.00 | 12,125.00 | - | - | 10,737 |
| Jul 4, 2025 | 11,775.00 | 12,150.00 | 11,225.00 | 12,125.00 | - | 2.97% | 2,291 |
| Jul 3, 2025 | 11,750.00 | 11,775.00 | 11,575.00 | 11,775.00 | - | 0.86% | 4,112 |
| Jul 2, 2025 | 12,000.00 | 12,075.00 | 11,650.00 | 11,675.00 | - | -2.10% | 6,141 |
| Jul 1, 2025 | 11,750.00 | 11,925.00 | 11,575.00 | 11,925.00 | - | 2.14% | 4,069 |
| Jun 30, 2025 | 11,400.00 | 11,750.00 | 11,375.00 | 11,675.00 | - | 4.24% | 5,622 |
| Jun 27, 2025 | 11,125.00 | 11,275.00 | 11,125.00 | 11,200.00 | - | 0.22% | 3,292 |
| Jun 26, 2025 | 11,200.00 | 11,275.00 | 11,150.00 | 11,175.00 | - | -0.22% | 5,294 |
| Jun 25, 2025 | 11,200.00 | 11,250.00 | 11,000.00 | 11,200.00 | - | -0.44% | 3,309 |
| Jun 24, 2025 | 11,200.00 | 11,275.00 | 11,075.00 | 11,250.00 | - | 0.90% | 2,075 |
| Jun 23, 2025 | 10,950.00 | 11,225.00 | 10,875.00 | 11,150.00 | - | 3.48% | 4,088 |
| Jun 19, 2025 | 10,750.00 | 11,700.00 | 10,000.00 | 10,775.00 | - | - | 1,437 |
| Jun 18, 2025 | 10,975.00 | 10,975.00 | 10,650.00 | 10,775.00 | - | -1.15% | 1,705 |