AT&T Inc. (BCBA:T)
Argentina · Delayed Price · Currency is ARS 11,810
0.00 (0.00%)
At close: Nov 2, 2026
BCBA:T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11,650.00 | 11,930.00 | 11,520.00 | 11,810.00 | 11,810.00 | - | 4,689 |
| Oct 30, 2026 | 11,690.00 | 11,900.00 | 11,690.00 | 11,810.00 | 11,810.00 | 2.70% | 6,821 |
| Oct 29, 2026 | 11,640.00 | 11,820.00 | 11,480.00 | 11,500.00 | 11,500.00 | 0.35% | 6,073 |
| Oct 28, 2026 | 11,510.00 | 11,680.00 | 11,350.00 | 11,460.00 | 11,460.00 | -0.95% | 8,584 |
| Oct 27, 2026 | 11,740.00 | 11,780.00 | 11,550.00 | 11,570.00 | 11,570.00 | -1.20% | 5,584 |
| Oct 26, 2026 | 11,550.00 | 11,830.00 | 11,430.00 | 11,710.00 | 11,710.00 | 1.21% | 5,231 |
| Oct 23, 2026 | 11,950.00 | 12,050.00 | 11,550.00 | 11,570.00 | 11,570.00 | -7.22% | 16,284 |
| Oct 22, 2026 | 12,070.00 | 12,560.00 | 12,050.00 | 12,470.00 | 12,470.00 | 4.00% | 13,398 |
| Oct 21, 2026 | 12,120.00 | 12,300.00 | 11,400.00 | 11,990.00 | 11,990.00 | -5.96% | 310,861 |
| Oct 20, 2026 | 12,640.00 | 12,860.00 | 12,640.00 | 12,750.00 | 12,750.00 | 1.03% | 7,918 |
| Oct 19, 2026 | 12,610.00 | 12,690.00 | 12,460.00 | 12,620.00 | 12,620.00 | -0.16% | 5,062 |
| Oct 16, 2026 | 12,630.00 | 12,890.00 | 12,610.00 | 12,640.00 | 12,640.00 | -0.47% | 8,243 |
| Oct 15, 2026 | 12,690.00 | 12,910.00 | 12,600.00 | 12,700.00 | 12,700.00 | 1.93% | 12,198 |
| Oct 14, 2026 | 12,350.00 | 12,490.00 | 12,190.00 | 12,460.00 | 12,460.00 | 1.63% | 19,895 |
| Oct 13, 2026 | 12,000.00 | 12,400.00 | 12,000.00 | 12,260.00 | 12,260.00 | 2.59% | 5,400 |
| Oct 9, 2026 | 12,850.00 | 12,850.00 | 11,830.00 | 11,950.00 | 11,950.00 | -9.53% | 21,178 |
| Oct 8, 2026 | 13,130.00 | 13,420.00 | 13,130.00 | 13,350.00 | 13,209.47 | 1.68% | 2,343 |
| Oct 7, 2026 | 13,200.00 | 13,370.00 | 13,100.00 | 13,130.00 | 12,991.79 | 0.38% | 2,736 |
| Oct 6, 2026 | 12,930.00 | 13,130.00 | 12,840.00 | 13,080.00 | 12,942.32 | 1.16% | 2,770 |
| Oct 5, 2026 | 13,150.00 | 13,150.00 | 12,840.00 | 12,930.00 | 12,793.90 | -1.67% | 4,753 |
| Oct 2, 2026 | 13,240.00 | 13,260.00 | 13,080.00 | 13,150.00 | 13,011.58 | - | 1,366 |
| Oct 1, 2026 | 13,140.00 | 13,260.00 | 13,110.00 | 13,150.00 | 13,011.58 | -0.08% | 2,328 |
| Sep 30, 2026 | 13,160.00 | 13,250.00 | 13,130.00 | 13,160.00 | 13,021.47 | -0.30% | 2,385 |
| Sep 29, 2026 | 13,400.00 | 13,510.00 | 13,170.00 | 13,200.00 | 13,061.05 | -1.64% | 11,706 |
| Sep 28, 2026 | 13,840.00 | 13,840.00 | 13,400.00 | 13,420.00 | 13,278.74 | -1.90% | 1,507 |
| Sep 25, 2026 | 13,700.00 | 13,770.00 | 13,600.00 | 13,680.00 | 13,536.00 | -0.15% | 1,713 |
| Sep 24, 2026 | 13,650.00 | 13,820.00 | 13,600.00 | 13,700.00 | 13,555.79 | 0.96% | 3,022 |
| Sep 23, 2026 | 13,330.00 | 13,690.00 | 13,290.00 | 13,570.00 | 13,427.16 | 1.50% | 3,112 |
| Sep 22, 2026 | 13,510.00 | 13,640.00 | 13,300.00 | 13,370.00 | 13,229.26 | -0.96% | 4,268 |
| Sep 21, 2026 | 13,650.00 | 13,750.00 | 13,490.00 | 13,500.00 | 13,357.90 | - | 2,505 |
| Sep 18, 2026 | 13,420.00 | 13,650.00 | 13,370.00 | 13,500.00 | 13,357.90 | 0.30% | 1,740 |
| Sep 17, 2026 | 13,790.00 | 13,790.00 | 13,450.00 | 13,460.00 | 13,318.32 | -2.11% | 2,966 |
| Sep 16, 2026 | 14,140.00 | 14,280.00 | 13,650.00 | 13,750.00 | 13,605.26 | -3.51% | 7,319 |
| Sep 15, 2026 | 14,150.00 | 14,290.00 | 14,020.00 | 14,250.00 | 14,100.00 | 1.35% | 3,188 |
| Sep 14, 2026 | 14,000.00 | 14,140.00 | 13,920.00 | 14,060.00 | 13,912.00 | 1.44% | 4,024 |
| Sep 11, 2026 | 13,740.00 | 13,980.00 | 13,730.00 | 13,860.00 | 13,714.11 | 1.91% | 7,247 |
| Sep 10, 2026 | 13,500.00 | 13,690.00 | 13,460.00 | 13,600.00 | 13,456.84 | 2.03% | 7,669 |
| Sep 9, 2026 | 13,420.00 | 13,490.00 | 13,200.00 | 13,330.00 | 13,189.68 | -1.99% | 3,534 |
| Sep 8, 2026 | 13,650.00 | 13,750.00 | 13,460.00 | 13,600.00 | 13,456.84 | 1.42% | 11,500 |
| Sep 7, 2026 | 13,500.00 | 14,060.00 | 13,150.00 | 13,410.00 | 13,268.84 | -1.25% | 1,750 |
| Sep 4, 2026 | 13,850.00 | 13,900.00 | 13,540.00 | 13,580.00 | 13,437.05 | -1.67% | 8,040 |
| Sep 3, 2026 | 13,780.00 | 13,900.00 | 13,650.00 | 13,810.00 | 13,664.63 | 0.29% | 35,652 |
| Sep 2, 2026 | 13,890.00 | 14,050.00 | 13,760.00 | 13,770.00 | 13,625.05 | -0.22% | 3,658 |
| Sep 1, 2026 | 13,920.00 | 14,060.00 | 13,750.00 | 13,800.00 | 13,654.74 | 0.22% | 4,123 |
| Aug 31, 2026 | 13,900.00 | 14,000.00 | 13,760.00 | 13,770.00 | 13,625.05 | -0.86% | 3,843 |
| Aug 28, 2026 | 13,650.00 | 13,920.00 | 13,650.00 | 13,890.00 | 13,743.79 | 2.58% | 3,105 |
| Aug 27, 2026 | 13,740.00 | 13,740.00 | 13,480.00 | 13,540.00 | 13,397.47 | -2.38% | 4,003 |
| Aug 26, 2026 | 13,730.00 | 13,910.00 | 13,730.00 | 13,870.00 | 13,724.00 | 1.09% | 6,307 |
| Aug 25, 2026 | 13,660.00 | 13,790.00 | 13,560.00 | 13,720.00 | 13,575.58 | 0.37% | 10,147 |
| Aug 24, 2026 | 13,420.00 | 13,720.00 | 13,420.00 | 13,670.00 | 13,526.11 | 1.86% | 6,857 |