AT&T Inc. (BCBA:T)
Argentina · Delayed Price · Currency is ARS 13,020
+60 (0.46%)
At close: Aug 14, 2026
BCBA:T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 13,010.00 | 13,170.00 | 12,930.00 | 13,020.00 | 13,020.00 | 0.46% | 8,209 |
| Aug 13, 2026 | 12,910.00 | 13,010.00 | 12,780.00 | 12,960.00 | 12,960.00 | 1.17% | 2,902 |
| Aug 12, 2026 | 12,770.00 | 12,920.00 | 12,720.00 | 12,810.00 | 12,810.00 | -0.47% | 7,130 |
| Aug 11, 2026 | 12,770.00 | 12,920.00 | 12,640.00 | 12,870.00 | 12,870.00 | 1.74% | 12,166 |
| Aug 10, 2026 | 12,560.00 | 12,730.00 | 12,350.00 | 12,650.00 | 12,650.00 | 0.64% | 7,621 |
| Aug 7, 2026 | 12,290.00 | 12,610.00 | 12,250.00 | 12,570.00 | 12,570.00 | 1.45% | 4,581 |
| Aug 6, 2026 | 12,180.00 | 12,460.00 | 12,180.00 | 12,390.00 | 12,390.00 | 2.57% | 4,888 |
| Aug 5, 2026 | 12,000.00 | 12,280.00 | 11,860.00 | 12,080.00 | 12,080.00 | -1.39% | 5,899 |
| Aug 4, 2026 | 12,350.00 | 12,370.00 | 12,110.00 | 12,250.00 | 12,250.00 | -1.21% | 4,441 |
| Aug 3, 2026 | 12,280.00 | 12,510.00 | 12,250.00 | 12,400.00 | 12,400.00 | 1.56% | 3,496 |
| Jul 31, 2026 | 11,980.00 | 12,340.00 | 11,960.00 | 12,210.00 | 12,210.00 | 1.16% | 3,069 |
| Jul 30, 2026 | 12,470.00 | 12,470.00 | 12,050.00 | 12,070.00 | 12,070.00 | -4.43% | 4,378 |
| Jul 29, 2026 | 13,000.00 | 13,070.00 | 12,480.00 | 12,630.00 | 12,630.00 | -3.44% | 17,097 |
| Jul 28, 2026 | 13,200.00 | 13,530.00 | 13,040.00 | 13,080.00 | 13,080.00 | 0.62% | 25,159 |
| Jul 27, 2026 | 12,810.00 | 13,070.00 | 12,790.00 | 13,000.00 | 13,000.00 | 1.80% | 11,209 |
| Jul 24, 2026 | 12,250.00 | 12,870.00 | 12,250.00 | 12,770.00 | 12,770.00 | 6.15% | 15,739 |
| Jul 23, 2026 | 12,110.00 | 12,250.00 | 11,920.00 | 12,030.00 | 12,030.00 | -0.33% | 5,439 |
| Jul 22, 2026 | 12,190.00 | 12,220.00 | 11,900.00 | 12,070.00 | 12,070.00 | 3.43% | 16,006 |
| Jul 21, 2026 | 11,550.00 | 11,730.00 | 11,360.00 | 11,670.00 | 11,670.00 | 1.04% | 4,567 |
| Jul 20, 2026 | 11,430.00 | 11,560.00 | 11,300.00 | 11,550.00 | 11,550.00 | 0.61% | 11,838 |
| Jul 17, 2026 | 11,660.00 | 11,910.00 | 11,420.00 | 11,480.00 | 11,480.00 | -0.17% | 11,948 |
| Jul 16, 2026 | 11,200.00 | 11,580.00 | 11,200.00 | 11,500.00 | 11,500.00 | 2.86% | 3,828 |
| Jul 15, 2026 | 11,000.00 | 11,290.00 | 11,000.00 | 11,180.00 | 11,180.00 | 1.36% | 3,234 |
| Jul 14, 2026 | 11,300.00 | 11,300.00 | 11,020.00 | 11,030.00 | 11,030.00 | -1.96% | 8,889 |
| Jul 13, 2026 | 11,040.00 | 11,320.00 | 11,040.00 | 11,250.00 | 11,250.00 | 1.72% | 5,961 |
| Jul 10, 2026 | 10,950.00 | 11,090.00 | 10,850.00 | 11,060.00 | 11,060.00 | 2.48% | 17,276 |
| Jul 8, 2026 | 10,980.00 | 11,130.00 | 10,780.00 | 10,930.00 | 10,792.41 | -1.62% | 17,111 |
| Jul 7, 2026 | 10,950.00 | 11,160.00 | 10,940.00 | 11,110.00 | 10,970.14 | 2.78% | 5,406 |
| Jul 6, 2026 | 11,010.00 | 11,010.00 | 10,590.00 | 10,810.00 | 10,673.92 | -1.73% | 11,921 |
| Jul 3, 2026 | 11,290.00 | 11,290.00 | 10,820.00 | 11,000.00 | 10,861.53 | 1.85% | 2,555 |
| Jul 2, 2026 | 10,890.00 | 11,040.00 | 10,450.00 | 10,800.00 | 10,664.04 | 0.84% | 37,507 |
| Jul 1, 2026 | 10,800.00 | 11,040.00 | 10,620.00 | 10,710.00 | 10,575.18 | -0.56% | 6,461 |
| Jun 30, 2026 | 11,620.00 | 11,620.00 | 10,700.00 | 10,770.00 | 10,634.42 | -4.52% | 13,667 |
| Jun 29, 2026 | 11,640.00 | 11,640.00 | 11,010.00 | 11,280.00 | 11,138.00 | -3.18% | 27,555 |
| Jun 26, 2026 | 11,600.00 | 11,690.00 | 11,500.00 | 11,650.00 | 11,503.34 | 0.69% | 3,439 |
| Jun 25, 2026 | 11,610.00 | 11,700.00 | 11,470.00 | 11,570.00 | 11,424.35 | 0.35% | 2,735 |
| Jun 24, 2026 | 11,860.00 | 11,870.00 | 11,520.00 | 11,530.00 | 11,384.85 | -3.03% | 11,377 |
| Jun 23, 2026 | 11,320.00 | 11,940.00 | 11,320.00 | 11,890.00 | 11,740.32 | 5.60% | 12,224 |
| Jun 22, 2026 | 11,350.00 | 11,400.00 | 11,140.00 | 11,260.00 | 11,118.25 | 0.63% | 3,334 |
| Jun 19, 2026 | 11,110.00 | 11,400.00 | 10,710.00 | 11,190.00 | 11,049.13 | 0.27% | 2,023 |
| Jun 18, 2026 | 11,240.00 | 11,360.00 | 11,100.00 | 11,160.00 | 11,019.51 | -0.53% | 5,307 |
| Jun 17, 2026 | 11,470.00 | 11,470.00 | 11,120.00 | 11,220.00 | 11,078.76 | -2.69% | 8,644 |
| Jun 16, 2026 | 11,710.00 | 11,710.00 | 11,410.00 | 11,530.00 | 11,384.85 | -2.12% | 6,732 |
| Jun 12, 2026 | 11,650.00 | 11,790.00 | 11,550.00 | 11,780.00 | 11,631.71 | 2.35% | 4,810 |
| Jun 11, 2026 | 11,700.00 | 11,700.00 | 11,420.00 | 11,510.00 | 11,365.10 | -1.46% | 3,802 |
| Jun 10, 2026 | 11,470.00 | 11,700.00 | 11,460.00 | 11,680.00 | 11,532.96 | 1.92% | 4,596 |
| Jun 9, 2026 | 11,500.00 | 11,630.00 | 11,310.00 | 11,460.00 | 11,315.73 | 0.35% | 4,875 |
| Jun 8, 2026 | 11,440.00 | 11,550.00 | 11,310.00 | 11,420.00 | 11,276.24 | -0.17% | 7,472 |
| Jun 5, 2026 | 11,680.00 | 11,700.00 | 11,410.00 | 11,440.00 | 11,295.99 | -0.26% | 8,967 |
| Jun 4, 2026 | 12,140.00 | 12,160.00 | 11,280.00 | 11,470.00 | 11,325.61 | -3.61% | 12,471 |