AT&T Inc. (BCBA:T)
Argentina · Delayed Price · Currency is ARS 12,530
+60 (0.48%)
At close: May 22, 2026
BCBA:T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 12,400.00 | 12,570.00 | 12,400.00 | 12,530.00 | 12,530.00 | 0.48% | 3,655 |
| May 21, 2026 | 12,280.00 | 12,550.00 | 12,280.00 | 12,470.00 | 12,470.00 | 0.97% | 3,519 |
| May 20, 2026 | 12,400.00 | 12,560.00 | 12,290.00 | 12,350.00 | 12,350.00 | -0.48% | 4,291 |
| May 19, 2026 | 12,050.00 | 12,420.00 | 12,050.00 | 12,410.00 | 12,410.00 | 2.56% | 5,972 |
| May 18, 2026 | 11,920.00 | 12,190.00 | 11,850.00 | 12,100.00 | 12,100.00 | 1.42% | 6,949 |
| May 15, 2026 | 12,210.00 | 12,360.00 | 11,830.00 | 11,930.00 | 11,930.00 | -1.97% | 9,963 |
| May 14, 2026 | 12,230.00 | 12,370.00 | 12,150.00 | 12,170.00 | 12,170.00 | -0.57% | 7,843 |
| May 13, 2026 | 12,500.00 | 12,630.00 | 12,200.00 | 12,240.00 | 12,240.00 | -1.45% | 3,239 |
| May 12, 2026 | 12,330.00 | 12,590.00 | 12,270.00 | 12,420.00 | 12,420.00 | 1.47% | 3,629 |
| May 11, 2026 | 12,570.00 | 12,570.00 | 12,150.00 | 12,240.00 | 12,240.00 | -1.53% | 4,189 |
| May 8, 2026 | 12,560.00 | 12,590.00 | 12,410.00 | 12,430.00 | 12,430.00 | -0.56% | 3,894 |
| May 7, 2026 | 12,600.00 | 12,600.00 | 12,440.00 | 12,500.00 | 12,500.00 | -1.03% | 4,067 |
| May 6, 2026 | 12,830.00 | 12,830.00 | 12,550.00 | 12,630.00 | 12,630.00 | -1.94% | 5,242 |
| May 5, 2026 | 13,000.00 | 13,030.00 | 12,820.00 | 12,880.00 | 12,880.00 | -1.00% | 2,416 |
| May 4, 2026 | 13,000.00 | 13,060.00 | 12,840.00 | 13,010.00 | 13,010.00 | -0.76% | 5,778 |
| Apr 30, 2026 | 12,850.00 | 13,140.00 | 12,770.00 | 13,110.00 | 13,110.00 | 2.34% | 3,814 |
| Apr 29, 2026 | 13,000.00 | 13,120.00 | 12,750.00 | 12,810.00 | 12,810.00 | -2.06% | 2,628 |
| Apr 28, 2026 | 13,190.00 | 13,270.00 | 13,000.00 | 13,080.00 | 13,080.00 | 1.40% | 3,189 |
| Apr 27, 2026 | 13,060.00 | 13,260.00 | 12,890.00 | 12,900.00 | 12,900.00 | -1.07% | 4,889 |
| Apr 24, 2026 | 13,100.00 | 13,100.00 | 12,950.00 | 13,040.00 | 13,040.00 | -0.84% | 2,906 |
| Apr 23, 2026 | 12,990.00 | 13,200.00 | 12,830.00 | 13,150.00 | 13,150.00 | 3.30% | 4,616 |
| Apr 22, 2026 | 12,460.00 | 12,800.00 | 12,170.00 | 12,730.00 | 12,730.00 | 0.32% | 8,463 |
| Apr 21, 2026 | 12,850.00 | 12,920.00 | 12,620.00 | 12,690.00 | 12,690.00 | -1.25% | 4,719 |
| Apr 20, 2026 | 12,950.00 | 13,030.00 | 12,800.00 | 12,850.00 | 12,850.00 | -0.77% | 3,141 |
| Apr 17, 2026 | 12,730.00 | 12,960.00 | 12,630.00 | 12,950.00 | 12,950.00 | 1.33% | 7,102 |
| Apr 16, 2026 | 12,420.00 | 12,810.00 | 12,410.00 | 12,780.00 | 12,780.00 | 3.65% | 4,611 |
| Apr 15, 2026 | 12,570.00 | 12,630.00 | 12,300.00 | 12,330.00 | 12,330.00 | -1.91% | 4,977 |
| Apr 14, 2026 | 12,280.00 | 12,580.00 | 12,150.00 | 12,570.00 | 12,570.00 | 0.88% | 4,223 |
| Apr 13, 2026 | 13,030.00 | 13,030.00 | 12,420.00 | 12,460.00 | 12,460.00 | -3.78% | 8,411 |
| Apr 10, 2026 | 13,110.00 | 13,150.00 | 12,920.00 | 12,950.00 | 12,950.00 | -1.43% | 7,227 |
| Apr 9, 2026 | 13,420.00 | 13,530.00 | 13,190.00 | 13,220.00 | 13,137.90 | -1.71% | 4,290 |
| Apr 8, 2026 | 13,700.00 | 13,700.00 | 13,250.00 | 13,450.00 | 13,366.47 | -2.82% | 3,832 |
| Apr 7, 2026 | 14,070.00 | 14,150.00 | 13,800.00 | 13,840.00 | 13,754.05 | -1.21% | 3,071 |
| Apr 6, 2026 | 13,970.00 | 14,060.00 | 13,910.00 | 14,010.00 | 13,923.00 | 0.29% | 4,514 |
| Apr 1, 2026 | 14,200.00 | 14,220.00 | 13,890.00 | 13,970.00 | 13,883.24 | -1.55% | 5,472 |
| Mar 31, 2026 | 14,240.00 | 14,240.00 | 14,000.00 | 14,190.00 | 14,101.88 | -0.42% | 4,420 |
| Mar 30, 2026 | 14,400.00 | 14,420.00 | 14,130.00 | 14,250.00 | 14,161.50 | -0.49% | 5,532 |
| Mar 27, 2026 | 13,890.00 | 14,390.00 | 13,890.00 | 14,320.00 | 14,231.07 | 3.17% | 6,592 |
| Mar 26, 2026 | 14,000.00 | 14,090.00 | 13,860.00 | 13,880.00 | 13,793.80 | -0.22% | 3,459 |
| Mar 25, 2026 | 14,060.00 | 14,150.00 | 13,840.00 | 13,910.00 | 13,823.62 | -1.14% | 4,933 |
| Mar 23, 2026 | 14,000.00 | 14,070.00 | 13,730.00 | 14,070.00 | 13,982.62 | 1.44% | 2,705 |
| Mar 20, 2026 | 13,690.00 | 14,060.00 | 13,690.00 | 13,870.00 | 13,783.86 | 2.21% | 11,784 |
| Mar 19, 2026 | 13,440.00 | 13,710.00 | 13,320.00 | 13,570.00 | 13,485.73 | 1.19% | 3,327 |
| Mar 18, 2026 | 13,440.00 | 13,660.00 | 13,400.00 | 13,410.00 | 13,326.72 | -1.47% | 3,367 |
| Mar 17, 2026 | 13,590.00 | 13,750.00 | 13,520.00 | 13,610.00 | 13,525.48 | 0.22% | 3,369 |
| Mar 16, 2026 | 13,550.00 | 13,630.00 | 13,390.00 | 13,580.00 | 13,495.67 | 0.22% | 4,100 |
| Mar 13, 2026 | 13,390.00 | 13,620.00 | 13,350.00 | 13,550.00 | 13,465.85 | 2.34% | 3,819 |
| Mar 12, 2026 | 13,220.00 | 13,350.00 | 13,030.00 | 13,240.00 | 13,157.78 | 0.91% | 3,316 |
| Mar 11, 2026 | 13,450.00 | 13,500.00 | 13,050.00 | 13,120.00 | 13,038.52 | -2.89% | 7,966 |
| Mar 10, 2026 | 13,460.00 | 13,610.00 | 13,400.00 | 13,510.00 | 13,426.10 | -0.07% | 2,745 |