AT&T Inc. (BCBA:T)
Argentina · Delayed Price · Currency is ARS 13,550
+180 (1.35%)
At close: Sep 23, 2026
BCBA:T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,330.00 | 13,690.00 | 13,290.00 | 13,570.00 | 13,570.00 | 1.50% | 3,112 |
| Sep 22, 2026 | 13,510.00 | 13,640.00 | 13,300.00 | 13,370.00 | 13,370.00 | -0.96% | 4,268 |
| Sep 21, 2026 | 13,650.00 | 13,750.00 | 13,490.00 | 13,500.00 | 13,500.00 | - | 2,505 |
| Sep 18, 2026 | 13,420.00 | 13,650.00 | 13,370.00 | 13,500.00 | 13,500.00 | 0.30% | 1,740 |
| Sep 17, 2026 | 13,790.00 | 13,790.00 | 13,450.00 | 13,460.00 | 13,460.00 | -2.11% | 2,966 |
| Sep 16, 2026 | 14,140.00 | 14,280.00 | 13,650.00 | 13,750.00 | 13,750.00 | -3.51% | 7,319 |
| Sep 15, 2026 | 14,150.00 | 14,290.00 | 14,020.00 | 14,250.00 | 14,250.00 | 1.35% | 3,188 |
| Sep 14, 2026 | 14,000.00 | 14,140.00 | 13,920.00 | 14,060.00 | 14,060.00 | 1.44% | 4,024 |
| Sep 11, 2026 | 13,740.00 | 13,980.00 | 13,730.00 | 13,860.00 | 13,860.00 | 1.91% | 7,247 |
| Sep 10, 2026 | 13,500.00 | 13,690.00 | 13,460.00 | 13,600.00 | 13,600.00 | 2.03% | 7,669 |
| Sep 9, 2026 | 13,420.00 | 13,490.00 | 13,200.00 | 13,330.00 | 13,330.00 | -1.99% | 3,534 |
| Sep 8, 2026 | 13,650.00 | 13,750.00 | 13,460.00 | 13,600.00 | 13,600.00 | 1.42% | 11,500 |
| Sep 7, 2026 | 13,500.00 | 14,060.00 | 13,150.00 | 13,410.00 | 13,410.00 | -1.25% | 1,750 |
| Sep 4, 2026 | 13,850.00 | 13,900.00 | 13,540.00 | 13,580.00 | 13,580.00 | -1.67% | 8,040 |
| Sep 3, 2026 | 13,780.00 | 13,900.00 | 13,650.00 | 13,810.00 | 13,810.00 | 0.29% | 35,652 |
| Sep 2, 2026 | 13,890.00 | 14,050.00 | 13,760.00 | 13,770.00 | 13,770.00 | -0.22% | 3,658 |
| Sep 1, 2026 | 13,920.00 | 14,060.00 | 13,750.00 | 13,800.00 | 13,800.00 | 0.22% | 4,123 |
| Aug 31, 2026 | 13,900.00 | 14,000.00 | 13,760.00 | 13,770.00 | 13,770.00 | -0.86% | 3,843 |
| Aug 28, 2026 | 13,650.00 | 13,920.00 | 13,650.00 | 13,890.00 | 13,890.00 | 2.58% | 3,105 |
| Aug 27, 2026 | 13,740.00 | 13,740.00 | 13,480.00 | 13,540.00 | 13,540.00 | -2.38% | 4,003 |
| Aug 26, 2026 | 13,730.00 | 13,910.00 | 13,730.00 | 13,870.00 | 13,870.00 | 1.09% | 6,307 |
| Aug 25, 2026 | 13,660.00 | 13,790.00 | 13,560.00 | 13,720.00 | 13,720.00 | 0.37% | 10,147 |
| Aug 24, 2026 | 13,420.00 | 13,720.00 | 13,420.00 | 13,670.00 | 13,670.00 | 1.86% | 6,857 |
| Aug 21, 2026 | 13,290.00 | 13,500.00 | 13,280.00 | 13,420.00 | 13,420.00 | 0.98% | 6,146 |
| Aug 20, 2026 | 13,140.00 | 13,330.00 | 13,140.00 | 13,290.00 | 13,290.00 | 0.45% | 4,666 |
| Aug 19, 2026 | 13,170.00 | 13,420.00 | 13,040.00 | 13,230.00 | 13,230.00 | 0.76% | 14,590 |
| Aug 18, 2026 | 13,060.00 | 13,280.00 | 13,060.00 | 13,130.00 | 13,130.00 | 0.84% | 54,612 |
| Aug 14, 2026 | 13,010.00 | 13,170.00 | 12,930.00 | 13,020.00 | 13,020.00 | 0.46% | 8,209 |
| Aug 13, 2026 | 12,910.00 | 13,010.00 | 12,780.00 | 12,960.00 | 12,960.00 | 1.17% | 2,902 |
| Aug 12, 2026 | 12,770.00 | 12,920.00 | 12,720.00 | 12,810.00 | 12,810.00 | -0.47% | 7,130 |
| Aug 11, 2026 | 12,770.00 | 12,920.00 | 12,640.00 | 12,870.00 | 12,870.00 | 1.74% | 12,166 |
| Aug 10, 2026 | 12,560.00 | 12,730.00 | 12,350.00 | 12,650.00 | 12,650.00 | 0.64% | 7,621 |
| Aug 7, 2026 | 12,290.00 | 12,610.00 | 12,250.00 | 12,570.00 | 12,570.00 | 1.45% | 4,581 |
| Aug 6, 2026 | 12,180.00 | 12,460.00 | 12,180.00 | 12,390.00 | 12,390.00 | 2.57% | 4,888 |
| Aug 5, 2026 | 12,000.00 | 12,280.00 | 11,860.00 | 12,080.00 | 12,080.00 | -1.39% | 5,899 |
| Aug 4, 2026 | 12,350.00 | 12,370.00 | 12,110.00 | 12,250.00 | 12,250.00 | -1.21% | 4,441 |
| Aug 3, 2026 | 12,280.00 | 12,510.00 | 12,250.00 | 12,400.00 | 12,400.00 | 1.56% | 3,496 |
| Jul 31, 2026 | 11,980.00 | 12,340.00 | 11,960.00 | 12,210.00 | 12,210.00 | 1.16% | 3,069 |
| Jul 30, 2026 | 12,470.00 | 12,470.00 | 12,050.00 | 12,070.00 | 12,070.00 | -4.43% | 4,378 |
| Jul 29, 2026 | 13,000.00 | 13,070.00 | 12,480.00 | 12,630.00 | 12,630.00 | -3.44% | 17,097 |
| Jul 28, 2026 | 13,200.00 | 13,530.00 | 13,040.00 | 13,080.00 | 13,080.00 | 0.62% | 25,159 |
| Jul 27, 2026 | 12,810.00 | 13,070.00 | 12,790.00 | 13,000.00 | 13,000.00 | 1.80% | 11,209 |
| Jul 24, 2026 | 12,250.00 | 12,870.00 | 12,250.00 | 12,770.00 | 12,770.00 | 6.15% | 15,739 |
| Jul 23, 2026 | 12,110.00 | 12,250.00 | 11,920.00 | 12,030.00 | 12,030.00 | -0.33% | 5,439 |
| Jul 22, 2026 | 12,190.00 | 12,220.00 | 11,900.00 | 12,070.00 | 12,070.00 | 3.43% | 16,006 |
| Jul 21, 2026 | 11,550.00 | 11,730.00 | 11,360.00 | 11,670.00 | 11,670.00 | 1.04% | 4,567 |
| Jul 20, 2026 | 11,430.00 | 11,560.00 | 11,300.00 | 11,550.00 | 11,550.00 | 0.61% | 11,838 |
| Jul 17, 2026 | 11,660.00 | 11,910.00 | 11,420.00 | 11,480.00 | 11,480.00 | -0.17% | 11,948 |
| Jul 16, 2026 | 11,200.00 | 11,580.00 | 11,200.00 | 11,500.00 | 11,500.00 | 2.86% | 3,828 |
| Jul 15, 2026 | 11,000.00 | 11,290.00 | 11,000.00 | 11,180.00 | 11,180.00 | 1.36% | 3,234 |