AT&T Inc. (BCBA:T)
Argentina · Delayed Price · Currency is ARS 11,750
+240 (2.09%)
Last updated: Jun 12, 2026, 4:26 PM BRT
BCBA:T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 11,650.00 | 11,790.00 | 11,550.00 | 11,780.00 | 11,780.00 | 2.35% | 4,810 |
| Jun 11, 2026 | 11,700.00 | 11,700.00 | 11,420.00 | 11,510.00 | 11,510.00 | -1.46% | 3,802 |
| Jun 10, 2026 | 11,470.00 | 11,700.00 | 11,460.00 | 11,680.00 | 11,680.00 | 1.92% | 4,596 |
| Jun 9, 2026 | 11,500.00 | 11,630.00 | 11,310.00 | 11,460.00 | 11,460.00 | 0.35% | 4,875 |
| Jun 8, 2026 | 11,440.00 | 11,550.00 | 11,310.00 | 11,420.00 | 11,420.00 | -0.17% | 7,472 |
| Jun 5, 2026 | 11,680.00 | 11,700.00 | 11,410.00 | 11,440.00 | 11,440.00 | -0.26% | 8,967 |
| Jun 4, 2026 | 12,140.00 | 12,160.00 | 11,280.00 | 11,470.00 | 11,470.00 | -3.61% | 12,471 |
| Jun 3, 2026 | 12,120.00 | 12,130.00 | 11,780.00 | 11,900.00 | 11,900.00 | -3.25% | 13,599 |
| Jun 2, 2026 | 12,150.00 | 12,350.00 | 12,110.00 | 12,300.00 | 12,300.00 | 0.82% | 12,702 |
| Jun 1, 2026 | 12,240.00 | 12,320.00 | 12,180.00 | 12,200.00 | 12,200.00 | -0.16% | 8,165 |
| May 29, 2026 | 12,210.00 | 12,360.00 | 12,150.00 | 12,220.00 | 12,220.00 | -0.49% | 2,724 |
| May 28, 2026 | 12,410.00 | 12,410.00 | 12,200.00 | 12,280.00 | 12,280.00 | - | 2,007 |
| May 27, 2026 | 12,450.00 | 12,550.00 | 12,270.00 | 12,280.00 | 12,280.00 | -0.81% | 5,101 |
| May 26, 2026 | 12,410.00 | 12,570.00 | 12,310.00 | 12,380.00 | 12,380.00 | -1.20% | 3,202 |
| May 22, 2026 | 12,400.00 | 12,570.00 | 12,400.00 | 12,530.00 | 12,530.00 | 0.48% | 3,655 |
| May 21, 2026 | 12,280.00 | 12,550.00 | 12,280.00 | 12,470.00 | 12,470.00 | 0.97% | 3,519 |
| May 20, 2026 | 12,400.00 | 12,560.00 | 12,290.00 | 12,350.00 | 12,350.00 | -0.48% | 4,291 |
| May 19, 2026 | 12,050.00 | 12,420.00 | 12,050.00 | 12,410.00 | 12,410.00 | 2.56% | 5,972 |
| May 18, 2026 | 11,920.00 | 12,190.00 | 11,850.00 | 12,100.00 | 12,100.00 | 1.42% | 6,949 |
| May 15, 2026 | 12,210.00 | 12,360.00 | 11,830.00 | 11,930.00 | 11,930.00 | -1.97% | 9,963 |
| May 14, 2026 | 12,230.00 | 12,370.00 | 12,150.00 | 12,170.00 | 12,170.00 | -0.57% | 7,843 |
| May 13, 2026 | 12,500.00 | 12,630.00 | 12,200.00 | 12,240.00 | 12,240.00 | -1.45% | 3,239 |
| May 12, 2026 | 12,330.00 | 12,590.00 | 12,270.00 | 12,420.00 | 12,420.00 | 1.47% | 3,629 |
| May 11, 2026 | 12,570.00 | 12,570.00 | 12,150.00 | 12,240.00 | 12,240.00 | -1.53% | 4,189 |
| May 8, 2026 | 12,560.00 | 12,590.00 | 12,410.00 | 12,430.00 | 12,430.00 | -0.56% | 3,894 |
| May 7, 2026 | 12,600.00 | 12,600.00 | 12,440.00 | 12,500.00 | 12,500.00 | -1.03% | 4,067 |
| May 6, 2026 | 12,830.00 | 12,830.00 | 12,550.00 | 12,630.00 | 12,630.00 | -1.94% | 5,242 |
| May 5, 2026 | 13,000.00 | 13,030.00 | 12,820.00 | 12,880.00 | 12,880.00 | -1.00% | 2,416 |
| May 4, 2026 | 13,000.00 | 13,060.00 | 12,840.00 | 13,010.00 | 13,010.00 | -0.76% | 5,778 |
| Apr 30, 2026 | 12,850.00 | 13,140.00 | 12,770.00 | 13,110.00 | 13,110.00 | 2.34% | 3,814 |
| Apr 29, 2026 | 13,000.00 | 13,120.00 | 12,750.00 | 12,810.00 | 12,810.00 | -2.06% | 2,628 |
| Apr 28, 2026 | 13,190.00 | 13,270.00 | 13,000.00 | 13,080.00 | 13,080.00 | 1.40% | 3,189 |
| Apr 27, 2026 | 13,060.00 | 13,260.00 | 12,890.00 | 12,900.00 | 12,900.00 | -1.07% | 4,889 |
| Apr 24, 2026 | 13,100.00 | 13,100.00 | 12,950.00 | 13,040.00 | 13,040.00 | -0.84% | 2,906 |
| Apr 23, 2026 | 12,990.00 | 13,200.00 | 12,830.00 | 13,150.00 | 13,150.00 | 3.30% | 4,616 |
| Apr 22, 2026 | 12,460.00 | 12,800.00 | 12,170.00 | 12,730.00 | 12,730.00 | 0.32% | 8,463 |
| Apr 21, 2026 | 12,850.00 | 12,920.00 | 12,620.00 | 12,690.00 | 12,690.00 | -1.25% | 4,719 |
| Apr 20, 2026 | 12,950.00 | 13,030.00 | 12,800.00 | 12,850.00 | 12,850.00 | -0.77% | 3,141 |
| Apr 17, 2026 | 12,730.00 | 12,960.00 | 12,630.00 | 12,950.00 | 12,950.00 | 1.33% | 7,102 |
| Apr 16, 2026 | 12,420.00 | 12,810.00 | 12,410.00 | 12,780.00 | 12,780.00 | 3.65% | 4,611 |
| Apr 15, 2026 | 12,570.00 | 12,630.00 | 12,300.00 | 12,330.00 | 12,330.00 | -1.91% | 4,977 |
| Apr 14, 2026 | 12,280.00 | 12,580.00 | 12,150.00 | 12,570.00 | 12,570.00 | 0.88% | 4,223 |
| Apr 13, 2026 | 13,030.00 | 13,030.00 | 12,420.00 | 12,460.00 | 12,460.00 | -3.78% | 8,411 |
| Apr 10, 2026 | 13,110.00 | 13,150.00 | 12,920.00 | 12,950.00 | 12,950.00 | -1.43% | 7,227 |
| Apr 9, 2026 | 13,420.00 | 13,530.00 | 13,190.00 | 13,220.00 | 13,137.90 | -1.71% | 4,290 |
| Apr 8, 2026 | 13,700.00 | 13,700.00 | 13,250.00 | 13,450.00 | 13,366.47 | -2.82% | 3,832 |
| Apr 7, 2026 | 14,070.00 | 14,150.00 | 13,800.00 | 13,840.00 | 13,754.05 | -1.21% | 3,071 |
| Apr 6, 2026 | 13,970.00 | 14,060.00 | 13,910.00 | 14,010.00 | 13,923.00 | 0.29% | 4,514 |
| Apr 1, 2026 | 14,200.00 | 14,220.00 | 13,890.00 | 13,970.00 | 13,883.24 | -1.55% | 5,472 |
| Mar 31, 2026 | 14,240.00 | 14,240.00 | 14,000.00 | 14,190.00 | 14,101.88 | -0.42% | 4,420 |