AT&T Inc. (BCBA:T)
Argentina · Delayed Price · Currency is ARS 13,110
+300 (2.34%)
At close: Apr 30, 2026
BCBA:T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12,850.00 | 13,140.00 | 12,770.00 | 13,110.00 | 13,110.00 | 2.34% | 3,814 |
| Apr 29, 2026 | 13,000.00 | 13,120.00 | 12,750.00 | 12,810.00 | 12,810.00 | -2.06% | 2,628 |
| Apr 28, 2026 | 13,190.00 | 13,270.00 | 13,000.00 | 13,080.00 | 13,080.00 | 1.40% | 3,189 |
| Apr 27, 2026 | 13,060.00 | 13,260.00 | 12,890.00 | 12,900.00 | 12,900.00 | -1.07% | 4,889 |
| Apr 24, 2026 | 13,100.00 | 13,100.00 | 12,950.00 | 13,040.00 | 13,040.00 | -0.84% | 2,906 |
| Apr 23, 2026 | 12,990.00 | 13,200.00 | 12,830.00 | 13,150.00 | 13,150.00 | 3.30% | 4,616 |
| Apr 22, 2026 | 12,460.00 | 12,800.00 | 12,170.00 | 12,730.00 | 12,730.00 | 0.32% | 8,463 |
| Apr 21, 2026 | 12,850.00 | 12,920.00 | 12,620.00 | 12,690.00 | 12,690.00 | -1.25% | 4,719 |
| Apr 20, 2026 | 12,950.00 | 13,030.00 | 12,800.00 | 12,850.00 | 12,850.00 | -0.77% | 3,141 |
| Apr 17, 2026 | 12,730.00 | 12,960.00 | 12,630.00 | 12,950.00 | 12,950.00 | 1.33% | 7,102 |
| Apr 16, 2026 | 12,420.00 | 12,810.00 | 12,410.00 | 12,780.00 | 12,780.00 | 3.65% | 4,611 |
| Apr 15, 2026 | 12,570.00 | 12,630.00 | 12,300.00 | 12,330.00 | 12,330.00 | -1.91% | 4,977 |
| Apr 14, 2026 | 12,280.00 | 12,580.00 | 12,150.00 | 12,570.00 | 12,570.00 | 0.88% | 4,223 |
| Apr 13, 2026 | 13,030.00 | 13,030.00 | 12,420.00 | 12,460.00 | 12,460.00 | -3.78% | 8,411 |
| Apr 10, 2026 | 13,110.00 | 13,150.00 | 12,920.00 | 12,950.00 | 12,950.00 | -2.04% | 7,227 |
| Apr 9, 2026 | 13,420.00 | 13,530.00 | 13,190.00 | 13,220.00 | 13,091.86 | -1.71% | 4,290 |
| Apr 8, 2026 | 13,700.00 | 13,700.00 | 13,250.00 | 13,450.00 | 13,319.63 | -2.82% | 3,832 |
| Apr 7, 2026 | 14,070.00 | 14,150.00 | 13,800.00 | 13,840.00 | 13,705.85 | -1.21% | 3,071 |
| Apr 6, 2026 | 13,970.00 | 14,060.00 | 13,910.00 | 14,010.00 | 13,874.21 | 0.29% | 4,514 |
| Apr 1, 2026 | 14,200.00 | 14,220.00 | 13,890.00 | 13,970.00 | 13,834.59 | -1.55% | 5,472 |
| Mar 31, 2026 | 14,240.00 | 14,240.00 | 14,000.00 | 14,190.00 | 14,052.46 | -0.42% | 4,420 |
| Mar 30, 2026 | 14,400.00 | 14,420.00 | 14,130.00 | 14,250.00 | 14,111.88 | -0.49% | 5,532 |
| Mar 27, 2026 | 13,890.00 | 14,390.00 | 13,890.00 | 14,320.00 | 14,181.20 | 3.17% | 6,592 |
| Mar 26, 2026 | 14,000.00 | 14,090.00 | 13,860.00 | 13,880.00 | 13,745.47 | -0.22% | 3,459 |
| Mar 25, 2026 | 14,060.00 | 14,150.00 | 13,840.00 | 13,910.00 | 13,775.18 | -1.14% | 4,933 |
| Mar 23, 2026 | 14,000.00 | 14,070.00 | 13,730.00 | 14,070.00 | 13,933.63 | 1.44% | 2,705 |
| Mar 20, 2026 | 13,690.00 | 14,060.00 | 13,690.00 | 13,870.00 | 13,735.56 | 2.21% | 11,784 |
| Mar 19, 2026 | 13,440.00 | 13,710.00 | 13,320.00 | 13,570.00 | 13,438.47 | 1.19% | 3,327 |
| Mar 18, 2026 | 13,440.00 | 13,660.00 | 13,400.00 | 13,410.00 | 13,280.02 | -1.47% | 3,367 |
| Mar 17, 2026 | 13,590.00 | 13,750.00 | 13,520.00 | 13,610.00 | 13,478.08 | 0.22% | 3,369 |
| Mar 16, 2026 | 13,550.00 | 13,630.00 | 13,390.00 | 13,580.00 | 13,448.37 | 0.22% | 4,100 |
| Mar 13, 2026 | 13,390.00 | 13,620.00 | 13,350.00 | 13,550.00 | 13,418.67 | 2.34% | 3,819 |
| Mar 12, 2026 | 13,220.00 | 13,350.00 | 13,030.00 | 13,240.00 | 13,111.67 | 0.91% | 3,316 |
| Mar 11, 2026 | 13,450.00 | 13,500.00 | 13,050.00 | 13,120.00 | 12,992.83 | -2.89% | 7,966 |
| Mar 10, 2026 | 13,460.00 | 13,610.00 | 13,400.00 | 13,510.00 | 13,379.05 | -0.07% | 2,745 |
| Mar 9, 2026 | 14,000.00 | 14,000.00 | 13,480.00 | 13,520.00 | 13,388.96 | -3.84% | 4,338 |
| Mar 6, 2026 | 14,210.00 | 14,300.00 | 13,910.00 | 14,060.00 | 13,923.72 | -0.71% | 4,335 |
| Mar 5, 2026 | 14,160.00 | 14,250.00 | 14,000.00 | 14,160.00 | 14,022.75 | - | 3,422 |
| Mar 4, 2026 | 14,160.00 | 14,160.00 | 13,780.00 | 14,160.00 | 14,022.75 | 0.43% | 9,674 |
| Mar 3, 2026 | 13,670.00 | 14,190.00 | 13,520.00 | 14,100.00 | 13,963.33 | 3.30% | 11,993 |
| Mar 2, 2026 | 13,700.00 | 13,870.00 | 13,520.00 | 13,650.00 | 13,517.70 | 0.52% | 4,288 |
| Feb 27, 2026 | 13,410.00 | 13,800.00 | 13,410.00 | 13,580.00 | 13,448.37 | -0.15% | 3,377 |
| Feb 26, 2026 | 13,730.00 | 13,900.00 | 13,550.00 | 13,600.00 | 13,468.18 | -0.37% | 3,875 |
| Feb 25, 2026 | 13,640.00 | 13,710.00 | 13,470.00 | 13,650.00 | 13,517.70 | 0.07% | 7,520 |
| Feb 24, 2026 | 13,770.00 | 13,870.00 | 13,570.00 | 13,640.00 | 13,507.79 | -0.80% | 2,904 |
| Feb 23, 2026 | 13,380.00 | 13,830.00 | 13,370.00 | 13,750.00 | 13,616.73 | 2.00% | 5,880 |
| Feb 20, 2026 | 13,460.00 | 13,560.00 | 13,330.00 | 13,480.00 | 13,349.34 | 0.52% | 7,033 |
| Feb 19, 2026 | 13,550.00 | 13,650.00 | 13,410.00 | 13,410.00 | 13,280.02 | -0.52% | 4,111 |
| Feb 18, 2026 | 14,010.00 | 14,100.00 | 13,470.00 | 13,480.00 | 13,349.34 | -3.71% | 12,376 |
| Feb 13, 2026 | 13,990.00 | 14,170.00 | 13,940.00 | 14,000.00 | 13,864.30 | -1.55% | 10,764 |