AT&T Inc. (BCBA:TD)
Argentina · Delayed Price · Currency is ARS · Price in USD 9.90
+0.08 (0.81%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:TD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 9.57 | 9.87 | 9.57 | 9.82 | 9.82 | 2.83% | 2,335 |
| Mar 19, 2026 | 9.47 | 9.64 | 9.47 | 9.55 | 9.55 | 0.32% | 898 |
| Mar 18, 2026 | 9.59 | 9.60 | 9.48 | 9.52 | 9.52 | -0.63% | 31 |
| Mar 17, 2026 | 9.52 | 9.61 | 9.52 | 9.58 | 9.58 | 0.63% | 303 |
| Mar 16, 2026 | 9.46 | 9.59 | 9.46 | 9.52 | 9.52 | -0.21% | 512 |
| Mar 13, 2026 | 9.45 | 9.56 | 9.45 | 9.54 | 9.54 | 2.25% | 422 |
| Mar 12, 2026 | 9.43 | 9.43 | 9.31 | 9.33 | 9.33 | 0.43% | 1,334 |
| Mar 11, 2026 | 9.38 | 9.46 | 9.21 | 9.29 | 9.29 | -2.42% | 421 |
| Mar 10, 2026 | 9.62 | 9.62 | 9.48 | 9.52 | 9.52 | 0.11% | 159 |
| Mar 9, 2026 | 9.84 | 9.84 | 9.47 | 9.51 | 9.51 | -2.66% | 61 |
| Mar 6, 2026 | 9.83 | 9.90 | 9.71 | 9.77 | 9.77 | -1.41% | 679 |
| Mar 5, 2026 | 9.83 | 9.93 | 9.83 | 9.91 | 9.91 | 0.30% | 583 |
| Mar 4, 2026 | 9.89 | 9.93 | 9.70 | 9.88 | 9.88 | 0.61% | 3,783 |
| Mar 3, 2026 | 9.65 | 9.87 | 9.52 | 9.82 | 9.82 | 1.66% | 1,103 |
| Mar 2, 2026 | 9.75 | 9.80 | 9.58 | 9.66 | 9.66 | 0.31% | 521 |
| Feb 27, 2026 | 9.62 | 9.65 | 9.46 | 9.63 | 9.63 | 1.37% | 516 |
| Feb 26, 2026 | 9.48 | 9.60 | 9.46 | 9.50 | 9.50 | -0.21% | 643 |
| Feb 25, 2026 | 9.65 | 9.70 | 9.48 | 9.52 | 9.52 | -1.96% | 237 |
| Feb 24, 2026 | 9.75 | 9.82 | 9.68 | 9.71 | 9.71 | -1.92% | 153 |
| Feb 23, 2026 | 9.64 | 9.90 | 9.56 | 9.90 | 9.90 | 2.06% | 545 |
| Feb 20, 2026 | 9.58 | 9.70 | 9.42 | 9.70 | 9.70 | 1.04% | 373 |
| Feb 19, 2026 | 9.60 | 9.74 | 9.54 | 9.60 | 9.60 | 0.52% | 462 |
| Feb 18, 2026 | 9.80 | 9.83 | 9.55 | 9.55 | 9.55 | -3.34% | 981 |
| Feb 13, 2026 | 9.82 | 9.92 | 9.79 | 9.88 | 9.88 | -1.00% | 222 |
| Feb 12, 2026 | 9.70 | 10.05 | 9.70 | 9.98 | 9.98 | 2.78% | 2,154 |
| Feb 11, 2026 | 9.41 | 9.82 | 9.31 | 9.71 | 9.71 | 3.08% | 1,937 |
| Feb 10, 2026 | 9.24 | 9.52 | 9.24 | 9.42 | 9.42 | 1.62% | 308 |
| Feb 9, 2026 | 9.27 | 9.34 | 9.20 | 9.27 | 9.27 | 0.11% | 493 |
| Feb 6, 2026 | 9.43 | 9.43 | 9.24 | 9.26 | 9.26 | -0.32% | 377 |
| Feb 5, 2026 | 9.24 | 9.36 | 9.23 | 9.29 | 9.29 | -0.21% | 552 |
| Feb 4, 2026 | 9.18 | 9.39 | 9.18 | 9.31 | 9.31 | 1.09% | 834 |
| Feb 3, 2026 | 9.15 | 9.24 | 9.06 | 9.21 | 9.21 | 1.66% | 658 |
| Feb 2, 2026 | 8.91 | 9.35 | 8.78 | 9.06 | 9.06 | 0.78% | 3,436 |
| Jan 30, 2026 | 8.60 | 9.35 | 8.59 | 8.99 | 8.99 | 4.29% | 1,894 |
| Jan 29, 2026 | 8.27 | 8.62 | 8.27 | 8.62 | 8.62 | 3.73% | 3,009 |
| Jan 28, 2026 | 8.10 | 8.43 | 7.97 | 8.31 | 8.31 | 5.32% | 441 |
| Jan 27, 2026 | 8.20 | 8.20 | 7.81 | 7.89 | 7.89 | -3.19% | 624 |
| Jan 26, 2026 | 8.16 | 8.19 | 8.06 | 8.15 | 8.15 | -0.37% | 219 |
| Jan 23, 2026 | 8.12 | 8.18 | 8.02 | 8.18 | 8.18 | -0.37% | 96 |
| Jan 22, 2026 | 8.21 | 8.22 | 8.04 | 8.21 | 8.21 | 0.86% | 196 |
| Jan 21, 2026 | 8.20 | 8.20 | 8.08 | 8.14 | 8.14 | 0.49% | 173 |
| Jan 20, 2026 | 8.00 | 8.49 | 7.99 | 8.10 | 8.10 | 1.25% | 287 |
| Jan 19, 2026 | 7.97 | 8.19 | 7.80 | 8.00 | 8.00 | -0.99% | 414 |
| Jan 16, 2026 | 8.24 | 8.24 | 8.05 | 8.08 | 8.08 | -4.83% | 447 |
| Jan 15, 2026 | 8.19 | 8.49 | 8.06 | 8.49 | 8.49 | 4.56% | 194 |
| Jan 14, 2026 | 7.93 | 8.15 | 7.93 | 8.12 | 8.12 | 1.88% | 221 |
| Jan 13, 2026 | 8.06 | 8.19 | 7.94 | 7.97 | 7.97 | -1.48% | 731 |
| Jan 12, 2026 | 8.10 | 8.25 | 8.08 | 8.09 | 8.09 | -2.06% | 454 |
| Jan 9, 2026 | 8.39 | 8.39 | 8.22 | 8.26 | 8.20 | -0.72% | 338 |
| Jan 8, 2026 | 8.30 | 8.32 | 8.06 | 8.32 | 8.26 | -1.42% | 916 |