AT&T Inc. (BCBA:TD)
Argentina · Delayed Price · Currency is ARS · Price in USD 8.80
+0.07 (0.80%)
At close: May 22, 2026
BCBA:TD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 8.72 | 8.81 | 8.69 | 8.80 | 8.80 | 0.80% | 666 |
| May 21, 2026 | 8.60 | 8.73 | 8.58 | 8.73 | 8.73 | 1.75% | 150 |
| May 20, 2026 | 8.60 | 8.71 | 8.58 | 8.58 | 8.58 | -0.69% | 162 |
| May 19, 2026 | 8.51 | 8.70 | 8.51 | 8.64 | 8.64 | 1.65% | 557 |
| May 18, 2026 | 8.33 | 8.66 | 8.28 | 8.50 | 8.50 | 1.07% | 408 |
| May 15, 2026 | 8.58 | 8.65 | 8.39 | 8.41 | 8.41 | -1.75% | 457 |
| May 14, 2026 | 8.67 | 8.69 | 8.56 | 8.56 | 8.56 | -0.47% | 220 |
| May 13, 2026 | 8.81 | 8.91 | 8.60 | 8.60 | 8.60 | -2.38% | 378 |
| May 12, 2026 | 8.65 | 8.87 | 8.65 | 8.81 | 8.81 | 2.44% | 230 |
| May 11, 2026 | 8.90 | 8.90 | 8.60 | 8.60 | 8.60 | -1.83% | 771 |
| May 8, 2026 | 8.89 | 8.89 | 8.74 | 8.76 | 8.76 | 0.23% | 563 |
| May 7, 2026 | 8.80 | 8.80 | 8.73 | 8.74 | 8.74 | -0.68% | 432 |
| May 6, 2026 | 8.90 | 8.96 | 8.76 | 8.80 | 8.80 | -2.11% | 885 |
| May 5, 2026 | 9.13 | 9.16 | 8.94 | 8.99 | 8.99 | -0.33% | 285 |
| May 4, 2026 | 9.23 | 9.23 | 8.95 | 9.02 | 9.02 | -0.88% | 509 |
| Apr 30, 2026 | 8.92 | 9.10 | 8.92 | 9.10 | 9.10 | 2.82% | 167 |
| Apr 29, 2026 | 8.99 | 9.05 | 8.85 | 8.85 | 8.85 | -1.56% | 242 |
| Apr 28, 2026 | 8.96 | 9.18 | 8.96 | 8.99 | 8.99 | 0.78% | 369 |
| Apr 27, 2026 | 9.03 | 9.13 | 8.88 | 8.92 | 8.92 | -1.65% | 690 |
| Apr 24, 2026 | 9.25 | 9.25 | 9.04 | 9.07 | 9.07 | -1.95% | 446 |
| Apr 23, 2026 | 9.07 | 9.25 | 9.07 | 9.25 | 9.25 | 3.82% | 310 |
| Apr 22, 2026 | 8.97 | 9.03 | 8.64 | 8.91 | 8.91 | -1.11% | 1,566 |
| Apr 21, 2026 | 9.24 | 9.24 | 8.99 | 9.01 | 9.01 | -0.99% | 464 |
| Apr 20, 2026 | 9.12 | 9.25 | 9.08 | 9.10 | 9.10 | - | 546 |
| Apr 17, 2026 | 9.20 | 9.21 | 9.09 | 9.10 | 9.10 | - | 687 |
| Apr 16, 2026 | 8.86 | 9.13 | 8.86 | 9.10 | 9.10 | 2.13% | 904 |
| Apr 15, 2026 | 8.70 | 8.95 | 8.62 | 8.91 | 8.91 | 0.11% | 276 |
| Apr 14, 2026 | 8.82 | 9.20 | 8.75 | 8.90 | 8.90 | -0.22% | 809 |
| Apr 13, 2026 | 9.36 | 9.36 | 8.81 | 8.92 | 8.92 | -3.36% | 620 |
| Apr 10, 2026 | 9.25 | 9.52 | 9.15 | 9.23 | 9.23 | 0.35% | 185 |
| Apr 9, 2026 | 9.80 | 9.80 | 9.27 | 9.29 | 9.20 | -1.06% | 345 |
| Apr 8, 2026 | 9.49 | 9.51 | 9.25 | 9.39 | 9.30 | -3.30% | 209 |
| Apr 7, 2026 | 9.82 | 9.88 | 9.65 | 9.71 | 9.61 | 3.30% | 319 |
| Apr 6, 2026 | 9.70 | 9.99 | 9.38 | 9.40 | 9.31 | -3.69% | 257 |
| Apr 1, 2026 | 9.88 | 10.00 | 9.57 | 9.76 | 9.66 | -1.91% | 1,194 |
| Mar 31, 2026 | 9.88 | 9.95 | 9.74 | 9.95 | 9.85 | -0.20% | 198 |
| Mar 30, 2026 | 10.07 | 10.08 | 9.94 | 9.97 | 9.87 | -0.40% | 364 |
| Mar 27, 2026 | 9.95 | 10.10 | 9.95 | 10.01 | 9.91 | 0.60% | 785 |
| Mar 26, 2026 | 9.93 | 10.18 | 9.91 | 9.95 | 9.85 | 0.40% | 1,614 |
| Mar 25, 2026 | 9.99 | 10.05 | 9.89 | 9.91 | 9.81 | -0.10% | 1,808 |
| Mar 23, 2026 | 9.67 | 9.92 | 9.67 | 9.92 | 9.82 | 1.02% | 182 |
| Mar 20, 2026 | 9.57 | 9.87 | 9.57 | 9.82 | 9.72 | 2.83% | 2,335 |
| Mar 19, 2026 | 9.47 | 9.64 | 9.47 | 9.55 | 9.45 | 0.32% | 898 |
| Mar 18, 2026 | 9.59 | 9.60 | 9.48 | 9.52 | 9.43 | -0.63% | 31 |
| Mar 17, 2026 | 9.52 | 9.61 | 9.52 | 9.58 | 9.48 | 0.63% | 303 |
| Mar 16, 2026 | 9.46 | 9.59 | 9.46 | 9.52 | 9.43 | -0.21% | 512 |
| Mar 13, 2026 | 9.45 | 9.56 | 9.45 | 9.54 | 9.45 | 2.25% | 422 |
| Mar 12, 2026 | 9.43 | 9.43 | 9.31 | 9.33 | 9.24 | 0.43% | 1,334 |
| Mar 11, 2026 | 9.38 | 9.46 | 9.21 | 9.29 | 9.20 | -2.42% | 421 |
| Mar 10, 2026 | 9.62 | 9.62 | 9.48 | 9.52 | 9.43 | 0.11% | 159 |