AT&T Inc. (BCBA:TD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.27
+0.32 (4.60%)
At close: Jul 3, 2026
BCBA:TD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 7.29 | 7.51 | 7.04 | 7.27 | 7.27 | 4.60% | 779 |
| Jul 2, 2026 | 7.10 | 7.18 | 6.86 | 6.95 | 6.95 | -2.25% | 2,188 |
| Jul 1, 2026 | 7.08 | 7.18 | 7.00 | 7.11 | 7.11 | -0.42% | 312 |
| Jun 30, 2026 | 7.39 | 7.39 | 7.10 | 7.14 | 7.14 | -4.03% | 1,562 |
| Jun 29, 2026 | 7.50 | 7.57 | 7.25 | 7.44 | 7.44 | -4.00% | 1,061 |
| Jun 26, 2026 | 7.80 | 7.81 | 7.69 | 7.75 | 7.75 | 0.52% | 1,207 |
| Jun 25, 2026 | 7.70 | 7.78 | 7.63 | 7.71 | 7.71 | -0.64% | 1,042 |
| Jun 24, 2026 | 7.75 | 7.81 | 7.50 | 7.76 | 7.76 | -2.02% | 1,140 |
| Jun 23, 2026 | 7.61 | 7.96 | 7.61 | 7.92 | 7.92 | 4.49% | 1,353 |
| Jun 22, 2026 | 7.60 | 7.70 | 7.57 | 7.58 | 7.58 | -0.39% | 474 |
| Jun 19, 2026 | 7.59 | 7.64 | 7.33 | 7.61 | 7.61 | -0.26% | 246 |
| Jun 18, 2026 | 7.70 | 7.78 | 7.59 | 7.63 | 7.63 | -2.30% | 1,754 |
| Jun 17, 2026 | 7.85 | 7.85 | 7.49 | 7.81 | 7.81 | -2.13% | 1,112 |
| Jun 16, 2026 | 8.05 | 8.16 | 7.86 | 7.98 | 7.98 | -1.85% | 803 |
| Jun 12, 2026 | 7.85 | 8.13 | 7.85 | 8.13 | 8.13 | 2.01% | 296 |
| Jun 11, 2026 | 7.90 | 8.13 | 7.85 | 7.97 | 7.97 | -0.38% | 682 |
| Jun 10, 2026 | 7.99 | 8.09 | 7.86 | 8.00 | 8.00 | 1.39% | 310 |
| Jun 9, 2026 | 7.72 | 7.90 | 7.60 | 7.89 | 7.89 | 1.15% | 1,038 |
| Jun 8, 2026 | 7.85 | 7.97 | 7.72 | 7.80 | 7.80 | -0.64% | 837 |
| Jun 5, 2026 | 8.01 | 8.03 | 7.82 | 7.85 | 7.85 | -2.00% | 881 |
| Jun 4, 2026 | 8.19 | 8.19 | 7.75 | 8.01 | 8.01 | -3.26% | 1,996 |
| Jun 3, 2026 | 8.40 | 8.47 | 8.11 | 8.28 | 8.28 | -2.59% | 2,713 |
| Jun 2, 2026 | 8.57 | 8.82 | 8.39 | 8.50 | 8.50 | -0.47% | 506 |
| Jun 1, 2026 | 8.50 | 8.68 | 8.38 | 8.54 | 8.54 | -0.12% | 240 |
| May 29, 2026 | 8.50 | 8.57 | 8.50 | 8.55 | 8.55 | 0.35% | 243 |
| May 28, 2026 | 8.50 | 8.62 | 8.50 | 8.52 | 8.52 | 0.12% | 287 |
| May 27, 2026 | 8.64 | 8.72 | 8.50 | 8.51 | 8.51 | -1.85% | 848 |
| May 26, 2026 | 8.80 | 8.80 | 8.58 | 8.67 | 8.67 | -1.48% | 109 |
| May 22, 2026 | 8.72 | 8.81 | 8.69 | 8.80 | 8.80 | 0.80% | 666 |
| May 21, 2026 | 8.60 | 8.73 | 8.58 | 8.73 | 8.73 | 1.75% | 150 |
| May 20, 2026 | 8.60 | 8.71 | 8.58 | 8.58 | 8.58 | -0.69% | 162 |
| May 19, 2026 | 8.51 | 8.70 | 8.51 | 8.64 | 8.64 | 1.65% | 557 |
| May 18, 2026 | 8.33 | 8.66 | 8.28 | 8.50 | 8.50 | 1.07% | 408 |
| May 15, 2026 | 8.58 | 8.65 | 8.39 | 8.41 | 8.41 | -1.75% | 457 |
| May 14, 2026 | 8.67 | 8.69 | 8.56 | 8.56 | 8.56 | -0.47% | 220 |
| May 13, 2026 | 8.81 | 8.91 | 8.60 | 8.60 | 8.60 | -2.38% | 378 |
| May 12, 2026 | 8.65 | 8.87 | 8.65 | 8.81 | 8.81 | 2.44% | 230 |
| May 11, 2026 | 8.90 | 8.90 | 8.60 | 8.60 | 8.60 | -1.83% | 771 |
| May 8, 2026 | 8.89 | 8.89 | 8.74 | 8.76 | 8.76 | 0.23% | 563 |
| May 7, 2026 | 8.80 | 8.80 | 8.73 | 8.74 | 8.74 | -0.68% | 432 |
| May 6, 2026 | 8.90 | 8.96 | 8.76 | 8.80 | 8.80 | -2.11% | 885 |
| May 5, 2026 | 9.13 | 9.16 | 8.94 | 8.99 | 8.99 | -0.33% | 285 |
| May 4, 2026 | 9.23 | 9.23 | 8.95 | 9.02 | 9.02 | -0.88% | 509 |
| Apr 30, 2026 | 8.92 | 9.10 | 8.92 | 9.10 | 9.10 | 2.82% | 167 |
| Apr 29, 2026 | 8.99 | 9.05 | 8.85 | 8.85 | 8.85 | -1.56% | 242 |
| Apr 28, 2026 | 8.96 | 9.18 | 8.96 | 8.99 | 8.99 | 0.78% | 369 |
| Apr 27, 2026 | 9.03 | 9.13 | 8.88 | 8.92 | 8.92 | -1.65% | 690 |
| Apr 24, 2026 | 9.25 | 9.25 | 9.04 | 9.07 | 9.07 | -1.95% | 446 |
| Apr 23, 2026 | 9.07 | 9.25 | 9.07 | 9.25 | 9.25 | 3.82% | 310 |
| Apr 22, 2026 | 8.97 | 9.03 | 8.64 | 8.91 | 8.91 | -1.11% | 1,566 |