AT&T Inc. (BCBA:TD)
Argentina · Delayed Price · Currency is ARS · Price in USD 8.62
+0.11 (1.29%)
At close: Aug 14, 2026
BCBA:TD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 8.47 | 8.64 | 8.47 | 8.62 | 8.62 | 1.29% | 784 |
| Aug 13, 2026 | 8.50 | 8.52 | 8.42 | 8.51 | 8.51 | 1.55% | 449 |
| Aug 12, 2026 | 8.36 | 8.47 | 8.30 | 8.38 | 8.38 | -1.06% | 1,663 |
| Aug 11, 2026 | 8.30 | 8.48 | 8.30 | 8.47 | 8.47 | 2.17% | 1,686 |
| Aug 10, 2026 | 8.20 | 8.31 | 8.06 | 8.29 | 8.29 | 0.36% | 985 |
| Aug 7, 2026 | 8.07 | 8.30 | 8.07 | 8.26 | 8.26 | 0.85% | 647 |
| Aug 6, 2026 | 7.94 | 8.20 | 7.82 | 8.19 | 8.19 | 3.15% | 555 |
| Aug 5, 2026 | 8.18 | 8.20 | 7.80 | 7.94 | 7.94 | -1.73% | 461 |
| Aug 4, 2026 | 8.12 | 8.13 | 7.95 | 8.08 | 8.08 | -1.34% | 679 |
| Aug 3, 2026 | 8.14 | 8.24 | 7.98 | 8.19 | 8.19 | 1.99% | 257 |
| Jul 31, 2026 | 7.99 | 8.08 | 7.88 | 8.03 | 8.03 | -0.25% | 146 |
| Jul 30, 2026 | 8.17 | 8.17 | 8.00 | 8.05 | 8.05 | -3.59% | 548 |
| Jul 29, 2026 | 8.43 | 8.55 | 8.32 | 8.35 | 8.35 | -2.00% | 1,876 |
| Jul 28, 2026 | 8.57 | 8.80 | 8.52 | 8.52 | 8.52 | 0.83% | 1,210 |
| Jul 27, 2026 | 8.35 | 8.51 | 8.35 | 8.45 | 8.45 | 0.96% | 1,271 |
| Jul 24, 2026 | 8.07 | 8.38 | 8.07 | 8.37 | 8.37 | 5.68% | 2,499 |
| Jul 23, 2026 | 7.91 | 8.00 | 7.83 | 7.92 | 7.92 | 0.25% | 1,482 |
| Jul 22, 2026 | 8.04 | 8.09 | 7.90 | 7.90 | 7.90 | 2.20% | 1,181 |
| Jul 21, 2026 | 7.66 | 7.73 | 7.56 | 7.73 | 7.73 | 0.91% | 907 |
| Jul 20, 2026 | 7.46 | 7.66 | 7.46 | 7.66 | 7.66 | -0.52% | 1,096 |
| Jul 17, 2026 | 7.72 | 7.81 | 7.54 | 7.70 | 7.70 | 1.32% | 825 |
| Jul 16, 2026 | 7.48 | 7.66 | 7.46 | 7.60 | 7.60 | 3.12% | 517 |
| Jul 15, 2026 | 7.32 | 7.46 | 7.32 | 7.37 | 7.37 | -0.41% | 633 |
| Jul 14, 2026 | 7.39 | 7.40 | 7.30 | 7.40 | 7.40 | -1.86% | 1,719 |
| Jul 13, 2026 | 7.40 | 7.57 | 7.29 | 7.54 | 7.54 | 3.29% | 1,671 |
| Jul 10, 2026 | 7.11 | 7.30 | 7.11 | 7.30 | 7.30 | 3.14% | 105 |
| Jul 8, 2026 | 7.30 | 7.40 | 7.08 | 7.17 | 7.08 | 0.14% | 3,053 |
| Jul 7, 2026 | 7.16 | 7.34 | 7.16 | 7.16 | 7.07 | 0.85% | 149 |
| Jul 6, 2026 | 7.46 | 7.46 | 6.97 | 7.10 | 7.01 | -2.34% | 542 |
| Jul 3, 2026 | 7.29 | 7.51 | 7.04 | 7.27 | 7.18 | 4.60% | 779 |
| Jul 2, 2026 | 7.10 | 7.18 | 6.86 | 6.95 | 6.86 | -2.25% | 2,188 |
| Jul 1, 2026 | 7.08 | 7.18 | 7.00 | 7.11 | 7.02 | -0.42% | 312 |
| Jun 30, 2026 | 7.39 | 7.39 | 7.10 | 7.14 | 7.05 | -4.03% | 1,562 |
| Jun 29, 2026 | 7.50 | 7.57 | 7.25 | 7.44 | 7.34 | -4.00% | 1,061 |
| Jun 26, 2026 | 7.80 | 7.81 | 7.69 | 7.75 | 7.65 | 0.52% | 1,207 |
| Jun 25, 2026 | 7.70 | 7.78 | 7.63 | 7.71 | 7.61 | -0.64% | 1,042 |
| Jun 24, 2026 | 7.75 | 7.81 | 7.50 | 7.76 | 7.66 | -2.02% | 1,140 |
| Jun 23, 2026 | 7.61 | 7.96 | 7.61 | 7.92 | 7.82 | 4.49% | 1,353 |
| Jun 22, 2026 | 7.60 | 7.70 | 7.57 | 7.58 | 7.48 | -0.39% | 474 |
| Jun 19, 2026 | 7.59 | 7.64 | 7.33 | 7.61 | 7.51 | -0.26% | 246 |
| Jun 18, 2026 | 7.70 | 7.78 | 7.59 | 7.63 | 7.53 | -2.30% | 1,754 |
| Jun 17, 2026 | 7.85 | 7.85 | 7.49 | 7.81 | 7.71 | -2.13% | 1,112 |
| Jun 16, 2026 | 8.05 | 8.16 | 7.86 | 7.98 | 7.88 | -1.85% | 803 |
| Jun 12, 2026 | 7.85 | 8.13 | 7.85 | 8.13 | 8.03 | 2.01% | 296 |
| Jun 11, 2026 | 7.90 | 8.13 | 7.85 | 7.97 | 7.87 | -0.38% | 682 |
| Jun 10, 2026 | 7.99 | 8.09 | 7.86 | 8.00 | 7.90 | 1.39% | 310 |
| Jun 9, 2026 | 7.72 | 7.90 | 7.60 | 7.89 | 7.79 | 1.15% | 1,038 |
| Jun 8, 2026 | 7.85 | 7.97 | 7.72 | 7.80 | 7.70 | -0.64% | 837 |
| Jun 5, 2026 | 8.01 | 8.03 | 7.82 | 7.85 | 7.75 | -2.00% | 881 |
| Jun 4, 2026 | 8.19 | 8.19 | 7.75 | 8.01 | 7.91 | -3.26% | 1,996 |