AT&T Inc. (BCBA:TD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.60
+0.02 (0.26%)
At close: Nov 2, 2026
BCBA:TD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7.43 | 7.60 | 7.43 | 7.60 | 7.60 | 0.26% | 293 |
| Oct 30, 2026 | 7.49 | 7.60 | 7.48 | 7.58 | 7.58 | 2.71% | 468 |
| Oct 29, 2026 | 7.43 | 7.54 | 7.36 | 7.38 | 7.38 | 0.41% | 941 |
| Oct 28, 2026 | 7.44 | 7.47 | 7.28 | 7.35 | 7.35 | -1.34% | 931 |
| Oct 27, 2026 | 7.46 | 7.53 | 7.44 | 7.45 | 7.45 | 1.09% | 370 |
| Oct 26, 2026 | 7.42 | 7.57 | 7.35 | 7.37 | 7.37 | -1.34% | 545 |
| Oct 23, 2026 | 7.69 | 7.72 | 7.44 | 7.47 | 7.47 | -7.43% | 2,762 |
| Oct 22, 2026 | 7.85 | 8.07 | 7.85 | 8.07 | 8.07 | 3.59% | 895 |
| Oct 21, 2026 | 8.05 | 8.05 | 7.70 | 7.79 | 7.79 | -5.69% | 5,014 |
| Oct 20, 2026 | 8.25 | 8.32 | 8.21 | 8.26 | 8.26 | 1.47% | 494 |
| Oct 19, 2026 | 8.37 | 8.37 | 8.12 | 8.14 | 8.14 | -1.33% | 1,119 |
| Oct 16, 2026 | 8.15 | 8.41 | 8.11 | 8.25 | 8.25 | 0.24% | 3,342 |
| Oct 15, 2026 | 8.21 | 8.70 | 8.21 | 8.23 | 8.23 | 1.11% | 5,710 |
| Oct 14, 2026 | 8.00 | 8.15 | 7.94 | 8.14 | 8.14 | 1.75% | 7,784 |
| Oct 13, 2026 | 7.84 | 8.04 | 7.84 | 8.00 | 8.00 | 2.17% | 1,348 |
| Oct 9, 2026 | 8.30 | 8.30 | 7.68 | 7.83 | 7.83 | -8.82% | 4,434 |
| Oct 8, 2026 | 8.66 | 8.68 | 8.54 | 8.68 | 8.59 | 0.70% | 357 |
| Oct 7, 2026 | 8.57 | 8.62 | 8.53 | 8.62 | 8.53 | 2.01% | 698 |
| Oct 6, 2026 | 8.43 | 8.46 | 8.39 | 8.45 | 8.36 | 1.20% | 122 |
| Oct 5, 2026 | 8.60 | 8.60 | 8.34 | 8.35 | 8.26 | -2.11% | 512 |
| Oct 2, 2026 | 8.43 | 8.53 | 8.43 | 8.53 | 8.44 | 0.35% | 234 |
| Oct 1, 2026 | 8.50 | 8.58 | 8.45 | 8.50 | 8.41 | - | 137 |
| Sep 30, 2026 | 8.51 | 8.59 | 8.50 | 8.50 | 8.41 | -0.35% | 198 |
| Sep 29, 2026 | 8.51 | 8.65 | 8.51 | 8.53 | 8.44 | -1.27% | 4,301 |
| Sep 28, 2026 | 8.67 | 8.75 | 8.64 | 8.64 | 8.55 | -1.82% | 139 |
| Sep 25, 2026 | 8.79 | 8.80 | 8.76 | 8.80 | 8.71 | -1.01% | 363 |
| Sep 24, 2026 | 8.84 | 8.93 | 8.81 | 8.89 | 8.80 | - | 160 |
| Sep 23, 2026 | 8.66 | 8.89 | 8.66 | 8.89 | 8.80 | 1.60% | 1,415 |
| Sep 22, 2026 | 8.81 | 8.91 | 8.65 | 8.75 | 8.66 | -1.13% | 1,164 |
| Sep 21, 2026 | 8.86 | 8.92 | 8.74 | 8.85 | 8.76 | 0.57% | 117 |
| Sep 18, 2026 | 8.68 | 8.94 | 8.68 | 8.80 | 8.71 | - | 360 |
| Sep 17, 2026 | 8.92 | 8.96 | 8.80 | 8.80 | 8.71 | -2.44% | 298 |
| Sep 16, 2026 | 9.20 | 9.30 | 9.02 | 9.02 | 8.92 | -3.01% | 504 |
| Sep 15, 2026 | 9.13 | 9.30 | 9.13 | 9.30 | 9.20 | 1.20% | 388 |
| Sep 14, 2026 | 9.10 | 9.20 | 9.07 | 9.19 | 9.09 | 1.77% | 848 |
| Sep 11, 2026 | 8.96 | 9.11 | 8.94 | 9.03 | 8.93 | 1.46% | 1,177 |
| Sep 10, 2026 | 8.78 | 8.94 | 8.78 | 8.90 | 8.81 | 2.06% | 565 |
| Sep 9, 2026 | 8.90 | 9.00 | 8.63 | 8.72 | 8.63 | -1.91% | 929 |
| Sep 8, 2026 | 8.83 | 8.97 | 8.78 | 8.89 | 8.80 | 1.25% | 5,673 |
| Sep 7, 2026 | 9.00 | 9.00 | 8.69 | 8.78 | 8.69 | -2.23% | 212 |
| Sep 4, 2026 | 9.15 | 9.15 | 8.92 | 8.98 | 8.88 | -1.10% | 685 |
| Sep 3, 2026 | 8.98 | 9.11 | 8.96 | 9.08 | 8.98 | 1.23% | 165 |
| Sep 2, 2026 | 9.06 | 9.14 | 8.97 | 8.97 | 8.87 | -0.33% | 664 |
| Sep 1, 2026 | 9.05 | 9.10 | 9.00 | 9.00 | 8.90 | -0.55% | 844 |
| Aug 31, 2026 | 8.95 | 9.11 | 8.95 | 9.05 | 8.95 | 0.44% | 552 |
| Aug 28, 2026 | 8.97 | 9.02 | 8.95 | 9.01 | 8.91 | 2.50% | 135 |
| Aug 27, 2026 | 9.01 | 9.01 | 8.74 | 8.79 | 8.70 | -1.79% | 538 |
| Aug 26, 2026 | 8.91 | 9.02 | 8.91 | 8.95 | 8.85 | 0.45% | 190 |
| Aug 25, 2026 | 8.84 | 8.95 | 8.84 | 8.91 | 8.82 | 0.45% | 770 |
| Aug 24, 2026 | 8.85 | 8.98 | 8.77 | 8.87 | 8.78 | 1.72% | 716 |