Atlassian Corporation (BCBA:TEAM)
Argentina · Delayed Price · Currency is ARS 2,347.00
-146.00 (-5.86%)
At close: Feb 27, 2026
Atlassian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,442.00 | 2,442.00 | 2,312.00 | 2,347.00 | 2,347.00 | -5.86% | 12,522 |
| Feb 26, 2026 | 2,300.00 | 2,572.50 | 2,300.00 | 2,493.00 | 2,493.00 | 9.63% | 34,657 |
| Feb 25, 2026 | 2,200.00 | 2,294.00 | 2,117.00 | 2,274.00 | 2,274.00 | 3.36% | 6,270 |
| Feb 24, 2026 | 2,130.00 | 2,265.00 | 2,123.00 | 2,200.00 | 2,200.00 | 3.63% | 9,732 |
| Feb 23, 2026 | 2,271.00 | 2,306.00 | 2,120.00 | 2,123.00 | 2,123.00 | -8.92% | 10,115 |
| Feb 20, 2026 | 2,470.00 | 2,500.00 | 2,321.00 | 2,331.00 | 2,331.00 | -6.65% | 32,459 |
| Feb 19, 2026 | 2,557.50 | 2,560.00 | 2,485.00 | 2,497.00 | 2,497.00 | -3.59% | 1,423 |
| Feb 18, 2026 | 2,545.00 | 2,640.00 | 2,540.00 | 2,590.00 | 2,590.00 | -3.45% | 5,261 |
| Feb 13, 2026 | 2,720.00 | 2,760.00 | 2,660.00 | 2,682.50 | 2,682.50 | 0.85% | 2,601 |
| Feb 12, 2026 | 2,740.00 | 2,765.00 | 2,597.50 | 2,660.00 | 2,660.00 | -2.74% | 3,945 |
| Feb 11, 2026 | 2,887.50 | 2,955.00 | 2,670.00 | 2,735.00 | 2,735.00 | -5.85% | 29,498 |
| Feb 10, 2026 | 2,867.50 | 3,030.00 | 2,807.50 | 2,905.00 | 2,905.00 | -0.43% | 8,871 |
| Feb 9, 2026 | 2,945.00 | 3,012.50 | 2,852.50 | 2,917.50 | 2,917.50 | -1.35% | 36,540 |
| Feb 6, 2026 | 3,065.00 | 3,252.50 | 2,942.50 | 2,957.50 | 2,957.50 | -7.36% | 31,609 |
| Feb 5, 2026 | 3,295.00 | 3,400.00 | 3,162.50 | 3,192.50 | 3,192.50 | -4.91% | 4,318 |
| Feb 4, 2026 | 3,460.00 | 3,460.00 | 3,130.00 | 3,357.50 | 3,357.50 | 1.28% | 28,210 |
| Feb 3, 2026 | 3,602.50 | 3,602.50 | 3,190.00 | 3,315.00 | 3,315.00 | -8.43% | 30,676 |
| Feb 2, 2026 | 3,740.00 | 3,805.00 | 3,615.00 | 3,620.00 | 3,620.00 | -5.11% | 2,991 |
| Jan 30, 2026 | 3,862.50 | 3,927.50 | 3,782.50 | 3,815.00 | 3,815.00 | 0.20% | 8,886 |
| Jan 29, 2026 | 4,120.00 | 4,182.50 | 3,717.50 | 3,807.50 | 3,807.50 | -12.07% | 31,289 |
| Jan 28, 2026 | 4,275.00 | 4,462.50 | 4,275.00 | 4,330.00 | 4,330.00 | 1.52% | 11,208 |
| Jan 27, 2026 | 4,425.00 | 4,485.00 | 4,225.00 | 4,265.00 | 4,265.00 | -3.89% | 16,380 |
| Jan 26, 2026 | 4,195.00 | 4,445.00 | 4,195.00 | 4,437.50 | 4,437.50 | 5.78% | 43,459 |
| Jan 23, 2026 | 4,090.00 | 4,230.00 | 4,090.00 | 4,195.00 | 4,195.00 | 3.90% | 68,999 |
| Jan 22, 2026 | 3,907.50 | 4,085.00 | 3,907.50 | 4,037.50 | 4,037.50 | 2.41% | 54,205 |
| Jan 21, 2026 | 3,830.00 | 3,975.00 | 3,797.50 | 3,942.50 | 3,942.50 | 4.09% | 41,376 |
| Jan 20, 2026 | 3,835.00 | 3,905.00 | 3,745.00 | 3,787.50 | 3,787.50 | -4.36% | 40,204 |
| Jan 19, 2026 | 3,860.00 | 3,990.00 | 3,820.00 | 3,960.00 | 3,960.00 | 2.46% | 2,079 |
| Jan 16, 2026 | 4,192.50 | 4,192.50 | 3,855.00 | 3,865.00 | 3,865.00 | -7.43% | 128,325 |
| Jan 15, 2026 | 4,367.50 | 4,367.50 | 4,162.50 | 4,175.00 | 4,175.00 | -2.79% | 4,278 |
| Jan 14, 2026 | 4,440.00 | 4,497.50 | 4,270.00 | 4,295.00 | 4,295.00 | -5.19% | 25,032 |
| Jan 13, 2026 | 4,810.00 | 4,810.00 | 4,500.00 | 4,530.00 | 4,530.00 | -5.72% | 13,913 |
| Jan 12, 2026 | 4,600.00 | 4,847.50 | 4,600.00 | 4,805.00 | 4,805.00 | 1.16% | 11,021 |
| Jan 9, 2026 | 4,950.00 | 4,965.00 | 4,690.00 | 4,750.00 | 4,750.00 | -3.70% | 20,676 |
| Jan 8, 2026 | 5,260.00 | 5,260.00 | 4,887.50 | 4,932.50 | 4,932.50 | -7.20% | 3,864 |
| Jan 7, 2026 | 5,115.00 | 5,320.00 | 5,115.00 | 5,315.00 | 5,315.00 | 1.82% | 11,495 |
| Jan 6, 2026 | 5,020.00 | 5,260.00 | 5,020.00 | 5,220.00 | 5,220.00 | 4.40% | 2,278 |
| Jan 5, 2026 | 5,040.00 | 5,125.00 | 4,977.50 | 5,000.00 | 5,000.00 | -2.06% | 1,742 |
| Jan 2, 2026 | 5,300.00 | 5,335.00 | 5,020.00 | 5,105.00 | 5,105.00 | -2.58% | 2,262 |
| Dec 30, 2025 | 5,385.00 | 5,385.00 | 5,240.00 | 5,240.00 | 5,240.00 | -1.23% | 285 |
| Dec 29, 2025 | 5,335.00 | 5,350.00 | 5,230.00 | 5,305.00 | 5,305.00 | -0.28% | 2,366 |
| Dec 26, 2025 | 5,100.00 | 5,320.00 | 5,100.00 | 5,320.00 | 5,320.00 | 2.01% | 82 |
| Dec 24, 2025 | 5,225.00 | 5,225.00 | 5,215.00 | 5,215.00 | 5,215.00 | -0.76% | 16 |
| Dec 23, 2025 | 5,290.00 | 5,335.00 | 5,210.00 | 5,255.00 | 5,255.00 | -2.05% | 2,657 |
| Dec 22, 2025 | 5,335.00 | 5,425.00 | 5,270.00 | 5,365.00 | 5,365.00 | 1.04% | 325 |
| Dec 19, 2025 | 5,460.00 | 5,460.00 | 5,295.00 | 5,310.00 | 5,310.00 | -1.48% | 5,255 |
| Dec 18, 2025 | 5,345.00 | 5,465.00 | 5,325.00 | 5,390.00 | 5,390.00 | 0.75% | 2,754 |
| Dec 17, 2025 | 5,300.00 | 5,485.00 | 5,285.00 | 5,350.00 | 5,350.00 | 2.49% | 2,722 |
| Dec 16, 2025 | 5,225.00 | 5,360.00 | 5,180.00 | 5,220.00 | 5,220.00 | 1.06% | 5,105 |
| Dec 15, 2025 | 5,135.00 | 5,180.00 | 5,090.00 | 5,165.00 | 5,165.00 | -0.19% | 2,660 |