Skip to main content
logo
Atlassian Corporation (BCBA:TEAM)
Argentina flag Argentina · Delayed Price · Currency is ARS
1,799.00
-55.00 (-2.97%)
At close: Apr 10, 2026

BCBA:TEAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20261,815.001,840.001,755.001,799.001,799.00-2.97%18,419
Apr 9, 20261,926.001,939.001,812.001,854.001,854.00-7.35%32,599
Apr 8, 20262,095.002,104.001,999.002,001.002,001.00-2.15%11,652
Apr 7, 20262,162.002,162.002,031.002,045.002,045.00-5.02%3,240
Apr 6, 20262,171.002,171.002,127.002,153.002,153.00-1.28%6,593
Apr 1, 20262,069.002,205.002,069.002,181.002,181.001.82%6,746
Mar 31, 20262,131.002,175.002,090.002,142.002,142.002.24%23,578
Mar 30, 20262,075.002,158.002,074.002,095.002,095.001.90%3,220
Mar 27, 20262,012.002,065.001,992.002,056.002,056.00-1.15%7,435
Mar 26, 20262,052.002,124.002,052.002,080.002,080.000.97%10,151
Mar 25, 20262,193.002,207.002,046.002,060.002,060.00-10.51%38,072
Mar 23, 20262,265.002,343.002,250.002,302.002,302.000.61%1,345
Mar 20, 20262,230.002,347.002,230.002,288.002,288.00-1.12%4,178
Mar 19, 20262,336.002,411.002,270.002,314.002,314.001.09%2,051
Mar 18, 20262,329.002,329.002,260.002,289.002,289.00-1.76%1,866
Mar 17, 20262,350.002,425.002,305.002,330.002,330.00-1.89%3,853
Mar 16, 20262,364.002,393.002,335.002,375.002,375.001.45%3,617
Mar 13, 20262,265.002,360.002,248.002,341.002,341.003.31%11,288
Mar 12, 20262,410.002,471.002,265.002,266.002,266.00-2.50%12,402
Mar 11, 20262,411.002,446.002,295.002,324.002,324.00-3.65%38,895
Mar 10, 20262,446.002,481.002,399.002,412.002,412.00-5.50%4,145
Mar 9, 20262,577.502,600.002,510.002,552.502,552.50-2.20%9,763
Mar 6, 20262,612.502,660.002,493.002,610.002,610.00-0.57%30,023
Mar 5, 20262,432.002,652.502,415.002,625.002,625.008.38%67,011
Mar 4, 20262,502.502,502.502,372.002,422.002,422.00-1.90%4,387
Mar 3, 20262,285.002,483.002,231.002,469.002,469.006.98%21,720
Mar 2, 20262,312.002,367.002,250.002,308.002,308.00-1.66%2,035
Feb 27, 20262,442.002,442.002,312.002,347.002,347.00-5.86%12,522
Feb 26, 20262,300.002,572.502,300.002,493.002,493.009.63%34,657
Feb 25, 20262,200.002,294.002,117.002,274.002,274.003.36%6,270
Feb 24, 20262,130.002,265.002,123.002,200.002,200.003.63%9,732
Feb 23, 20262,271.002,306.002,120.002,123.002,123.00-8.92%10,115
Feb 20, 20262,470.002,500.002,321.002,331.002,331.00-6.65%32,459
Feb 19, 20262,557.502,560.002,485.002,497.002,497.00-3.59%1,423
Feb 18, 20262,545.002,640.002,540.002,590.002,590.00-3.45%5,261
Feb 13, 20262,720.002,760.002,660.002,682.502,682.500.85%2,601
Feb 12, 20262,740.002,765.002,597.502,660.002,660.00-2.74%3,945
Feb 11, 20262,887.502,955.002,670.002,735.002,735.00-5.85%29,498
Feb 10, 20262,867.503,030.002,807.502,905.002,905.00-0.43%8,871
Feb 9, 20262,945.003,012.502,852.502,917.502,917.50-1.35%36,540
Feb 6, 20263,065.003,252.502,942.502,957.502,957.50-7.36%31,609
Feb 5, 20263,295.003,400.003,162.503,192.503,192.50-4.91%4,318
Feb 4, 20263,460.003,460.003,130.003,357.503,357.501.28%28,210
Feb 3, 20263,602.503,602.503,190.003,315.003,315.00-8.43%30,676
Feb 2, 20263,740.003,805.003,615.003,620.003,620.00-5.11%2,991
Jan 30, 20263,862.503,927.503,782.503,815.003,815.000.20%8,886
Jan 29, 20264,120.004,182.503,717.503,807.503,807.50-12.07%31,289
Jan 28, 20264,275.004,462.504,275.004,330.004,330.001.52%11,208
Jan 27, 20264,425.004,485.004,225.004,265.004,265.00-3.89%16,380
Jan 26, 20264,195.004,445.004,195.004,437.504,437.505.78%43,459