Atlassian Corporation (BCBA:TEAM)
Argentina · Delayed Price · Currency is ARS 2,313.00
+25.00 (1.09%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:TEAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 2,230.00 | 2,347.00 | 2,230.00 | 2,288.00 | 2,288.00 | -1.12% | 4,178 |
| Mar 19, 2026 | 2,336.00 | 2,411.00 | 2,270.00 | 2,314.00 | 2,314.00 | 1.09% | 2,051 |
| Mar 18, 2026 | 2,329.00 | 2,329.00 | 2,260.00 | 2,289.00 | 2,289.00 | -1.76% | 1,866 |
| Mar 17, 2026 | 2,350.00 | 2,425.00 | 2,305.00 | 2,330.00 | 2,330.00 | -1.89% | 3,853 |
| Mar 16, 2026 | 2,364.00 | 2,393.00 | 2,335.00 | 2,375.00 | 2,375.00 | 1.45% | 3,617 |
| Mar 13, 2026 | 2,265.00 | 2,360.00 | 2,248.00 | 2,341.00 | 2,341.00 | 3.31% | 11,288 |
| Mar 12, 2026 | 2,410.00 | 2,471.00 | 2,265.00 | 2,266.00 | 2,266.00 | -2.50% | 12,402 |
| Mar 11, 2026 | 2,411.00 | 2,446.00 | 2,295.00 | 2,324.00 | 2,324.00 | -3.65% | 38,895 |
| Mar 10, 2026 | 2,446.00 | 2,481.00 | 2,399.00 | 2,412.00 | 2,412.00 | -5.50% | 4,145 |
| Mar 9, 2026 | 2,577.50 | 2,600.00 | 2,510.00 | 2,552.50 | 2,552.50 | -2.20% | 9,763 |
| Mar 6, 2026 | 2,612.50 | 2,660.00 | 2,493.00 | 2,610.00 | 2,610.00 | -0.57% | 30,023 |
| Mar 5, 2026 | 2,432.00 | 2,652.50 | 2,415.00 | 2,625.00 | 2,625.00 | 8.38% | 67,011 |
| Mar 4, 2026 | 2,502.50 | 2,502.50 | 2,372.00 | 2,422.00 | 2,422.00 | -1.90% | 4,387 |
| Mar 3, 2026 | 2,285.00 | 2,483.00 | 2,231.00 | 2,469.00 | 2,469.00 | 6.98% | 21,720 |
| Mar 2, 2026 | 2,312.00 | 2,367.00 | 2,250.00 | 2,308.00 | 2,308.00 | -1.66% | 2,035 |
| Feb 27, 2026 | 2,442.00 | 2,442.00 | 2,312.00 | 2,347.00 | 2,347.00 | -5.86% | 12,522 |
| Feb 26, 2026 | 2,300.00 | 2,572.50 | 2,300.00 | 2,493.00 | 2,493.00 | 9.63% | 34,657 |
| Feb 25, 2026 | 2,200.00 | 2,294.00 | 2,117.00 | 2,274.00 | 2,274.00 | 3.36% | 6,270 |
| Feb 24, 2026 | 2,130.00 | 2,265.00 | 2,123.00 | 2,200.00 | 2,200.00 | 3.63% | 9,732 |
| Feb 23, 2026 | 2,271.00 | 2,306.00 | 2,120.00 | 2,123.00 | 2,123.00 | -8.92% | 10,115 |
| Feb 20, 2026 | 2,470.00 | 2,500.00 | 2,321.00 | 2,331.00 | 2,331.00 | -6.65% | 32,459 |
| Feb 19, 2026 | 2,557.50 | 2,560.00 | 2,485.00 | 2,497.00 | 2,497.00 | -3.59% | 1,423 |
| Feb 18, 2026 | 2,545.00 | 2,640.00 | 2,540.00 | 2,590.00 | 2,590.00 | -3.45% | 5,261 |
| Feb 13, 2026 | 2,720.00 | 2,760.00 | 2,660.00 | 2,682.50 | 2,682.50 | 0.85% | 2,601 |
| Feb 12, 2026 | 2,740.00 | 2,765.00 | 2,597.50 | 2,660.00 | 2,660.00 | -2.74% | 3,945 |
| Feb 11, 2026 | 2,887.50 | 2,955.00 | 2,670.00 | 2,735.00 | 2,735.00 | -5.85% | 29,498 |
| Feb 10, 2026 | 2,867.50 | 3,030.00 | 2,807.50 | 2,905.00 | 2,905.00 | -0.43% | 8,871 |
| Feb 9, 2026 | 2,945.00 | 3,012.50 | 2,852.50 | 2,917.50 | 2,917.50 | -1.35% | 36,540 |
| Feb 6, 2026 | 3,065.00 | 3,252.50 | 2,942.50 | 2,957.50 | 2,957.50 | -7.36% | 31,609 |
| Feb 5, 2026 | 3,295.00 | 3,400.00 | 3,162.50 | 3,192.50 | 3,192.50 | -4.91% | 4,318 |
| Feb 4, 2026 | 3,460.00 | 3,460.00 | 3,130.00 | 3,357.50 | 3,357.50 | 1.28% | 28,210 |
| Feb 3, 2026 | 3,602.50 | 3,602.50 | 3,190.00 | 3,315.00 | 3,315.00 | -8.43% | 30,676 |
| Feb 2, 2026 | 3,740.00 | 3,805.00 | 3,615.00 | 3,620.00 | 3,620.00 | -5.11% | 2,991 |
| Jan 30, 2026 | 3,862.50 | 3,927.50 | 3,782.50 | 3,815.00 | 3,815.00 | 0.20% | 8,886 |
| Jan 29, 2026 | 4,120.00 | 4,182.50 | 3,717.50 | 3,807.50 | 3,807.50 | -12.07% | 31,289 |
| Jan 28, 2026 | 4,275.00 | 4,462.50 | 4,275.00 | 4,330.00 | 4,330.00 | 1.52% | 11,208 |
| Jan 27, 2026 | 4,425.00 | 4,485.00 | 4,225.00 | 4,265.00 | 4,265.00 | -3.89% | 16,380 |
| Jan 26, 2026 | 4,195.00 | 4,445.00 | 4,195.00 | 4,437.50 | 4,437.50 | 5.78% | 43,459 |
| Jan 23, 2026 | 4,090.00 | 4,230.00 | 4,090.00 | 4,195.00 | 4,195.00 | 3.90% | 68,999 |
| Jan 22, 2026 | 3,907.50 | 4,085.00 | 3,907.50 | 4,037.50 | 4,037.50 | 2.41% | 54,205 |
| Jan 21, 2026 | 3,830.00 | 3,975.00 | 3,797.50 | 3,942.50 | 3,942.50 | 4.09% | 41,376 |
| Jan 20, 2026 | 3,835.00 | 3,905.00 | 3,745.00 | 3,787.50 | 3,787.50 | -4.36% | 40,204 |
| Jan 19, 2026 | 3,860.00 | 3,990.00 | 3,820.00 | 3,960.00 | 3,960.00 | 2.46% | 2,079 |
| Jan 16, 2026 | 4,192.50 | 4,192.50 | 3,855.00 | 3,865.00 | 3,865.00 | -7.43% | 128,325 |
| Jan 15, 2026 | 4,367.50 | 4,367.50 | 4,162.50 | 4,175.00 | 4,175.00 | -2.79% | 4,278 |
| Jan 14, 2026 | 4,440.00 | 4,497.50 | 4,270.00 | 4,295.00 | 4,295.00 | -5.19% | 25,032 |
| Jan 13, 2026 | 4,810.00 | 4,810.00 | 4,500.00 | 4,530.00 | 4,530.00 | -5.72% | 13,913 |
| Jan 12, 2026 | 4,600.00 | 4,847.50 | 4,600.00 | 4,805.00 | 4,805.00 | 1.16% | 11,021 |
| Jan 9, 2026 | 4,950.00 | 4,965.00 | 4,690.00 | 4,750.00 | 4,750.00 | -3.70% | 20,676 |
| Jan 8, 2026 | 5,260.00 | 5,260.00 | 4,887.50 | 4,932.50 | 4,932.50 | -7.20% | 3,864 |