Atlassian Corporation (BCBA:TEAM)
Argentina · Delayed Price · Currency is ARS 5,430.00
-120.00 (-2.16%)
At close: Aug 14, 2026
BCBA:TEAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5,580.00 | 5,655.00 | 5,405.00 | 5,415.00 | 5,415.00 | -2.43% | 21,300 |
| Aug 13, 2026 | 5,260.00 | 5,615.00 | 5,220.00 | 5,550.00 | 5,550.00 | 6.02% | 18,762 |
| Aug 12, 2026 | 5,210.00 | 5,260.00 | 5,070.00 | 5,235.00 | 5,235.00 | 1.26% | 16,664 |
| Aug 11, 2026 | 5,155.00 | 5,240.00 | 4,995.00 | 5,170.00 | 5,170.00 | 1.27% | 28,771 |
| Aug 10, 2026 | 5,020.00 | 5,170.00 | 4,897.50 | 5,105.00 | 5,105.00 | 1.69% | 70,917 |
| Aug 7, 2026 | 3,895.00 | 5,130.00 | 3,895.00 | 5,020.00 | 5,020.00 | 37.06% | 252,382 |
| Aug 6, 2026 | 3,700.00 | 3,707.50 | 3,592.50 | 3,662.50 | 3,662.50 | -3.04% | 49,715 |
| Aug 5, 2026 | 3,750.00 | 3,797.50 | 3,645.00 | 3,777.50 | 3,777.50 | 2.65% | 20,678 |
| Aug 4, 2026 | 3,470.00 | 3,695.00 | 3,470.00 | 3,680.00 | 3,680.00 | 5.22% | 15,738 |
| Aug 3, 2026 | 3,475.00 | 3,647.50 | 3,435.00 | 3,497.50 | 3,497.50 | 4.01% | 9,909 |
| Jul 31, 2026 | 3,315.00 | 3,380.00 | 3,272.50 | 3,362.50 | 3,362.50 | 3.94% | 11,368 |
| Jul 30, 2026 | 3,310.00 | 3,310.00 | 3,185.00 | 3,235.00 | 3,235.00 | -7.24% | 12,460 |
| Jul 29, 2026 | 3,337.50 | 3,600.00 | 3,337.50 | 3,487.50 | 3,487.50 | 2.95% | 27,290 |
| Jul 28, 2026 | 3,412.50 | 3,482.50 | 3,290.00 | 3,387.50 | 3,387.50 | 4.71% | 49,312 |
| Jul 27, 2026 | 3,125.00 | 3,305.00 | 3,095.00 | 3,235.00 | 3,235.00 | 10.41% | 28,485 |
| Jul 24, 2026 | 2,730.00 | 2,945.00 | 2,730.00 | 2,930.00 | 2,930.00 | 8.62% | 7,228 |
| Jul 23, 2026 | 2,892.50 | 2,892.50 | 2,690.00 | 2,697.50 | 2,697.50 | -5.43% | 14,759 |
| Jul 22, 2026 | 3,010.00 | 3,010.00 | 2,817.50 | 2,852.50 | 2,852.50 | -6.24% | 150,492 |
| Jul 21, 2026 | 3,215.00 | 3,215.00 | 2,972.50 | 3,042.50 | 3,042.50 | -5.22% | 14,470 |
| Jul 20, 2026 | 3,100.00 | 3,252.50 | 3,065.00 | 3,210.00 | 3,210.00 | 3.22% | 8,035 |
| Jul 17, 2026 | 3,100.00 | 3,167.50 | 3,050.00 | 3,110.00 | 3,110.00 | 1.63% | 5,168 |
| Jul 16, 2026 | 3,130.00 | 3,132.50 | 2,947.50 | 3,060.00 | 3,060.00 | 0.25% | 5,835 |
| Jul 15, 2026 | 2,997.50 | 3,167.50 | 2,997.50 | 3,052.50 | 3,052.50 | 3.30% | 4,870 |
| Jul 14, 2026 | 3,130.00 | 3,130.00 | 2,935.00 | 2,955.00 | 2,955.00 | -7.44% | 15,922 |
| Jul 13, 2026 | 3,030.00 | 3,225.00 | 3,010.00 | 3,192.50 | 3,192.50 | 7.76% | 46,548 |
| Jul 10, 2026 | 3,130.00 | 3,182.50 | 2,922.50 | 2,962.50 | 2,962.50 | 4.31% | 3,634 |
| Jul 8, 2026 | 2,852.50 | 2,920.00 | 2,805.00 | 2,840.00 | 2,840.00 | -4.30% | 6,005 |
| Jul 7, 2026 | 2,950.00 | 3,050.00 | 2,902.50 | 2,967.50 | 2,967.50 | 3.67% | 89,417 |
| Jul 6, 2026 | 2,765.00 | 2,897.50 | 2,765.00 | 2,862.50 | 2,862.50 | 3.71% | 50,143 |
| Jul 3, 2026 | 3,010.00 | 3,010.00 | 2,700.00 | 2,760.00 | 2,760.00 | -1.69% | 1,195 |
| Jul 2, 2026 | 2,850.00 | 2,867.50 | 2,752.50 | 2,807.50 | 2,807.50 | 1.35% | 18,267 |
| Jul 1, 2026 | 2,700.00 | 2,822.50 | 2,700.00 | 2,770.00 | 2,770.00 | 6.95% | 17,293 |
| Jun 30, 2026 | 2,617.50 | 2,627.50 | 2,535.00 | 2,590.00 | 2,590.00 | -0.19% | 2,926 |
| Jun 29, 2026 | 2,627.50 | 2,720.00 | 2,582.50 | 2,595.00 | 2,595.00 | 0.78% | 1,902 |
| Jun 26, 2026 | 2,494.00 | 2,622.50 | 2,494.00 | 2,575.00 | 2,575.00 | 5.84% | 5,010 |
| Jun 25, 2026 | 2,590.00 | 2,625.00 | 2,423.00 | 2,433.00 | 2,433.00 | -9.22% | 11,988 |
| Jun 24, 2026 | 2,732.50 | 2,747.50 | 2,672.50 | 2,680.00 | 2,680.00 | 0.47% | 7,748 |
| Jun 23, 2026 | 2,665.00 | 2,727.50 | 2,610.00 | 2,667.50 | 2,667.50 | 2.69% | 4,031 |
| Jun 22, 2026 | 2,682.50 | 2,730.00 | 2,552.50 | 2,597.50 | 2,597.50 | -4.50% | 11,648 |
| Jun 19, 2026 | 2,590.00 | 2,742.50 | 2,560.00 | 2,720.00 | 2,720.00 | 2.64% | 1,786 |
| Jun 18, 2026 | 2,645.00 | 2,750.00 | 2,645.00 | 2,650.00 | 2,650.00 | -1.40% | 3,305 |
| Jun 17, 2026 | 2,730.00 | 2,797.50 | 2,680.00 | 2,687.50 | 2,687.50 | -3.33% | 4,663 |
| Jun 16, 2026 | 2,817.50 | 2,930.00 | 2,755.00 | 2,780.00 | 2,780.00 | -0.80% | 15,018 |
| Jun 12, 2026 | 2,780.00 | 2,825.00 | 2,712.50 | 2,802.50 | 2,802.50 | -0.53% | 17,632 |
| Jun 11, 2026 | 2,850.00 | 2,892.50 | 2,760.00 | 2,817.50 | 2,817.50 | -3.26% | 17,016 |
| Jun 10, 2026 | 3,095.00 | 3,117.50 | 2,910.00 | 2,912.50 | 2,912.50 | -4.59% | 67,809 |
| Jun 9, 2026 | 3,120.00 | 3,195.00 | 2,975.00 | 3,052.50 | 3,052.50 | -3.02% | 12,790 |
| Jun 8, 2026 | 3,142.50 | 3,205.00 | 3,125.00 | 3,147.50 | 3,147.50 | -1.02% | 20,197 |
| Jun 5, 2026 | 3,300.00 | 3,307.50 | 3,112.50 | 3,180.00 | 3,180.00 | -1.85% | 26,870 |
| Jun 4, 2026 | 3,305.00 | 3,417.50 | 3,220.00 | 3,240.00 | 3,240.00 | -0.54% | 20,678 |