Atlassian Corporation (BCBA:TEAM)
Argentina · Delayed Price · Currency is ARS 6,540.00
-205.00 (-3.04%)
At close: Nov 2, 2026
BCBA:TEAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6,800.00 | 6,980.00 | 6,520.00 | 6,540.00 | 6,540.00 | -3.04% | 8,383 |
| Oct 30, 2026 | 7,185.00 | 7,185.00 | 6,660.00 | 6,745.00 | 6,745.00 | -6.06% | 5,078 |
| Oct 29, 2026 | 7,260.00 | 7,315.00 | 7,045.00 | 7,180.00 | 7,180.00 | -7.12% | 9,816 |
| Oct 28, 2026 | 7,730.00 | 7,915.00 | 7,715.00 | 7,730.00 | 7,730.00 | -0.06% | 4,999 |
| Oct 27, 2026 | 7,955.00 | 8,010.00 | 7,700.00 | 7,735.00 | 7,735.00 | -2.27% | 2,649 |
| Oct 26, 2026 | 7,940.00 | 8,050.00 | 7,830.00 | 7,915.00 | 7,915.00 | -0.44% | 4,572 |
| Oct 23, 2026 | 7,755.00 | 7,950.00 | 7,755.00 | 7,950.00 | 7,950.00 | 2.85% | 1,327 |
| Oct 22, 2026 | 7,930.00 | 8,010.00 | 7,730.00 | 7,730.00 | 7,730.00 | -1.09% | 5,467 |
| Oct 21, 2026 | 7,675.00 | 7,915.00 | 7,675.00 | 7,815.00 | 7,815.00 | 2.42% | 3,503 |
| Oct 20, 2026 | 7,495.00 | 7,690.00 | 7,440.00 | 7,630.00 | 7,630.00 | 3.18% | 5,140 |
| Oct 19, 2026 | 7,185.00 | 7,400.00 | 7,140.00 | 7,395.00 | 7,395.00 | 4.01% | 2,952 |
| Oct 16, 2026 | 7,500.00 | 7,560.00 | 7,010.00 | 7,110.00 | 7,110.00 | -4.82% | 6,941 |
| Oct 15, 2026 | 6,965.00 | 7,470.00 | 6,965.00 | 7,470.00 | 7,470.00 | 6.64% | 13,091 |
| Oct 14, 2026 | 7,200.00 | 7,200.00 | 6,975.00 | 7,005.00 | 7,005.00 | -1.62% | 5,617 |
| Oct 13, 2026 | 7,250.00 | 7,385.00 | 7,115.00 | 7,120.00 | 7,120.00 | 0.49% | 4,175 |
| Oct 9, 2026 | 7,000.00 | 7,135.00 | 6,970.00 | 7,085.00 | 7,085.00 | 1.72% | 14,098 |
| Oct 8, 2026 | 6,850.00 | 6,980.00 | 6,715.00 | 6,965.00 | 6,965.00 | 4.19% | 8,839 |
| Oct 7, 2026 | 6,815.00 | 6,815.00 | 6,645.00 | 6,685.00 | 6,685.00 | 1.06% | 10,421 |
| Oct 6, 2026 | 6,745.00 | 6,790.00 | 6,520.00 | 6,615.00 | 6,615.00 | -1.27% | 4,402 |
| Oct 5, 2026 | 6,370.00 | 6,750.00 | 6,370.00 | 6,700.00 | 6,700.00 | 3.80% | 5,716 |
| Oct 2, 2026 | 6,665.00 | 6,665.00 | 6,435.00 | 6,455.00 | 6,455.00 | -1.30% | 2,082 |
| Oct 1, 2026 | 6,375.00 | 6,610.00 | 6,300.00 | 6,540.00 | 6,540.00 | 6.69% | 9,280 |
| Sep 30, 2026 | 6,020.00 | 6,265.00 | 6,020.00 | 6,130.00 | 6,130.00 | 1.83% | 4,196 |
| Sep 29, 2026 | 6,050.00 | 6,135.00 | 5,800.00 | 6,020.00 | 6,020.00 | -1.79% | 4,103 |
| Sep 28, 2026 | 6,200.00 | 6,240.00 | 6,005.00 | 6,130.00 | 6,130.00 | -4.37% | 4,353 |
| Sep 25, 2026 | 6,605.00 | 6,690.00 | 6,195.00 | 6,410.00 | 6,410.00 | -2.73% | 2,885 |
| Sep 24, 2026 | 6,815.00 | 6,815.00 | 6,530.00 | 6,590.00 | 6,590.00 | -0.68% | 3,847 |
| Sep 23, 2026 | 6,500.00 | 6,720.00 | 6,500.00 | 6,635.00 | 6,635.00 | 3.83% | 25,897 |
| Sep 22, 2026 | 6,730.00 | 6,790.00 | 6,300.00 | 6,390.00 | 6,390.00 | -3.33% | 4,522 |
| Sep 21, 2026 | 6,675.00 | 6,745.00 | 6,200.00 | 6,610.00 | 6,610.00 | 1.61% | 5,978 |
| Sep 18, 2026 | 6,450.00 | 6,595.00 | 6,400.00 | 6,505.00 | 6,505.00 | 0.08% | 3,988 |
| Sep 17, 2026 | 6,280.00 | 6,640.00 | 6,280.00 | 6,500.00 | 6,500.00 | 0.31% | 4,593 |
| Sep 16, 2026 | 6,400.00 | 6,490.00 | 6,360.00 | 6,480.00 | 6,480.00 | 0.86% | 2,142 |
| Sep 15, 2026 | 6,390.00 | 6,570.00 | 6,250.00 | 6,425.00 | 6,425.00 | -1.46% | 36,233 |
| Sep 14, 2026 | 6,310.00 | 6,550.00 | 6,170.00 | 6,520.00 | 6,520.00 | 7.15% | 8,786 |
| Sep 11, 2026 | 6,165.00 | 6,165.00 | 5,900.00 | 6,085.00 | 6,085.00 | -0.16% | 7,078 |
| Sep 10, 2026 | 6,055.00 | 6,215.00 | 5,970.00 | 6,095.00 | 6,095.00 | 1.75% | 2,313 |
| Sep 9, 2026 | 5,980.00 | 6,145.00 | 5,900.00 | 5,990.00 | 5,990.00 | 0.67% | 17,064 |
| Sep 8, 2026 | 6,265.00 | 6,265.00 | 5,920.00 | 5,950.00 | 5,950.00 | -10.66% | 31,789 |
| Sep 7, 2026 | 6,345.00 | 6,800.00 | 6,255.00 | 6,660.00 | 6,660.00 | 4.96% | 1,640 |
| Sep 4, 2026 | 6,535.00 | 6,535.00 | 6,270.00 | 6,345.00 | 6,345.00 | -3.28% | 29,095 |
| Sep 3, 2026 | 6,420.00 | 6,735.00 | 6,420.00 | 6,560.00 | 6,560.00 | 4.46% | 4,413 |
| Sep 2, 2026 | 6,330.00 | 6,555.00 | 6,275.00 | 6,280.00 | 6,280.00 | -0.16% | 24,387 |
| Sep 1, 2026 | 6,625.00 | 6,625.00 | 6,290.00 | 6,290.00 | 6,290.00 | -4.19% | 4,914 |
| Aug 31, 2026 | 6,670.00 | 6,735.00 | 6,535.00 | 6,565.00 | 6,565.00 | 1.08% | 4,879 |
| Aug 28, 2026 | 6,405.00 | 6,670.00 | 6,405.00 | 6,495.00 | 6,495.00 | 3.18% | 32,253 |
| Aug 27, 2026 | 5,905.00 | 6,340.00 | 5,905.00 | 6,295.00 | 6,295.00 | 9.86% | 13,989 |
| Aug 26, 2026 | 5,700.00 | 5,775.00 | 5,670.00 | 5,730.00 | 5,730.00 | 1.78% | 4,803 |
| Aug 25, 2026 | 5,755.00 | 5,795.00 | 5,600.00 | 5,630.00 | 5,630.00 | -3.51% | 43,778 |
| Aug 24, 2026 | 5,840.00 | 5,930.00 | 5,720.00 | 5,835.00 | 5,835.00 | 0.52% | 4,426 |