Atlassian Corporation (BCBA:TEAM)
Argentina · Delayed Price · Currency is ARS 2,787.50
-30.00 (-1.06%)
Last updated: Jun 12, 2026, 2:48 PM BRT
BCBA:TEAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,780.00 | 2,825.00 | 2,712.50 | 2,802.50 | 2,802.50 | -0.53% | 17,632 |
| Jun 11, 2026 | 2,850.00 | 2,892.50 | 2,760.00 | 2,817.50 | 2,817.50 | -3.26% | 17,016 |
| Jun 10, 2026 | 3,095.00 | 3,117.50 | 2,910.00 | 2,912.50 | 2,912.50 | -4.59% | 67,809 |
| Jun 9, 2026 | 3,120.00 | 3,195.00 | 2,975.00 | 3,052.50 | 3,052.50 | -3.02% | 12,790 |
| Jun 8, 2026 | 3,142.50 | 3,205.00 | 3,125.00 | 3,147.50 | 3,147.50 | -1.02% | 20,197 |
| Jun 5, 2026 | 3,300.00 | 3,307.50 | 3,112.50 | 3,180.00 | 3,180.00 | -1.85% | 26,870 |
| Jun 4, 2026 | 3,305.00 | 3,417.50 | 3,220.00 | 3,240.00 | 3,240.00 | -0.54% | 20,678 |
| Jun 3, 2026 | 3,380.00 | 3,380.00 | 3,187.50 | 3,257.50 | 3,257.50 | -6.59% | 36,948 |
| Jun 2, 2026 | 3,600.00 | 3,600.00 | 3,282.50 | 3,487.50 | 3,487.50 | -5.93% | 82,813 |
| Jun 1, 2026 | 3,532.50 | 3,795.00 | 3,500.00 | 3,707.50 | 3,707.50 | 9.69% | 59,788 |
| May 29, 2026 | 3,060.00 | 3,412.50 | 3,060.00 | 3,380.00 | 3,380.00 | 15.75% | 119,289 |
| May 28, 2026 | 2,812.50 | 3,000.00 | 2,812.50 | 2,920.00 | 2,920.00 | 4.57% | 34,297 |
| May 27, 2026 | 2,700.00 | 2,850.00 | 2,700.00 | 2,792.50 | 2,792.50 | 4.49% | 23,853 |
| May 26, 2026 | 2,600.00 | 2,702.50 | 2,567.50 | 2,672.50 | 2,672.50 | -0.56% | 33,241 |
| May 22, 2026 | 2,672.50 | 2,730.00 | 2,637.50 | 2,687.50 | 2,687.50 | 4.88% | 41,450 |
| May 21, 2026 | 2,660.00 | 2,670.00 | 2,540.00 | 2,562.50 | 2,562.50 | -5.27% | 50,888 |
| May 20, 2026 | 2,700.00 | 2,732.50 | 2,622.50 | 2,705.00 | 2,705.00 | -0.92% | 20,014 |
| May 19, 2026 | 2,912.50 | 2,992.50 | 2,707.50 | 2,730.00 | 2,730.00 | -2.67% | 26,165 |
| May 18, 2026 | 2,755.00 | 2,880.00 | 2,732.50 | 2,805.00 | 2,805.00 | 2.37% | 56,042 |
| May 15, 2026 | 2,640.00 | 2,817.50 | 2,622.50 | 2,740.00 | 2,740.00 | 8.41% | 112,994 |
| May 14, 2026 | 2,517.50 | 2,592.50 | 2,469.00 | 2,527.50 | 2,527.50 | -0.30% | 14,036 |
| May 13, 2026 | 2,582.50 | 2,592.50 | 2,522.50 | 2,535.00 | 2,535.00 | -3.80% | 38,156 |
| May 12, 2026 | 2,737.50 | 2,747.50 | 2,597.50 | 2,635.00 | 2,635.00 | -3.83% | 266,097 |
| May 11, 2026 | 2,885.00 | 2,925.00 | 2,662.50 | 2,740.00 | 2,740.00 | -4.94% | 35,569 |
| May 8, 2026 | 2,837.50 | 2,897.50 | 2,670.00 | 2,882.50 | 2,882.50 | -0.86% | 27,945 |
| May 7, 2026 | 2,897.50 | 3,002.50 | 2,860.00 | 2,907.50 | 2,907.50 | 4.49% | 46,434 |
| May 6, 2026 | 2,832.50 | 2,832.50 | 2,652.50 | 2,782.50 | 2,782.50 | -3.55% | 59,151 |
| May 5, 2026 | 2,950.00 | 2,997.50 | 2,805.00 | 2,885.00 | 2,885.00 | -2.62% | 43,140 |
| May 4, 2026 | 2,750.00 | 3,070.00 | 2,750.00 | 2,962.50 | 2,962.50 | 35.83% | 169,094 |
| Apr 30, 2026 | 2,194.00 | 2,194.00 | 2,087.00 | 2,181.00 | 2,181.00 | -1.40% | 8,992 |
| Apr 29, 2026 | 2,210.00 | 2,246.00 | 2,192.00 | 2,212.00 | 2,212.00 | 0.09% | 6,195 |
| Apr 28, 2026 | 2,323.00 | 2,323.00 | 2,205.00 | 2,210.00 | 2,210.00 | -0.76% | 36,228 |
| Apr 27, 2026 | 2,280.00 | 2,308.00 | 2,210.00 | 2,227.00 | 2,227.00 | -2.62% | 12,159 |
| Apr 24, 2026 | 2,175.00 | 2,292.00 | 2,169.00 | 2,287.00 | 2,287.00 | 8.13% | 65,673 |
| Apr 23, 2026 | 2,313.00 | 2,313.00 | 2,039.00 | 2,115.00 | 2,115.00 | -8.76% | 21,631 |
| Apr 22, 2026 | 2,208.00 | 2,336.00 | 2,180.00 | 2,318.00 | 2,318.00 | 3.95% | 35,149 |
| Apr 21, 2026 | 2,241.00 | 2,383.00 | 2,222.00 | 2,230.00 | 2,230.00 | -0.27% | 60,075 |
| Apr 20, 2026 | 2,114.00 | 2,241.00 | 2,114.00 | 2,236.00 | 2,236.00 | 8.23% | 166,220 |
| Apr 17, 2026 | 2,169.00 | 2,169.00 | 2,038.00 | 2,066.00 | 2,066.00 | -2.55% | 70,374 |
| Apr 16, 2026 | 2,149.00 | 2,165.00 | 2,067.00 | 2,120.00 | 2,120.00 | 4.23% | 53,510 |
| Apr 15, 2026 | 1,941.00 | 2,056.00 | 1,930.00 | 2,034.00 | 2,034.00 | 8.48% | 54,936 |
| Apr 14, 2026 | 1,920.00 | 1,975.00 | 1,861.00 | 1,875.00 | 1,875.00 | -1.21% | 11,802 |
| Apr 13, 2026 | 1,864.00 | 1,905.00 | 1,837.00 | 1,898.00 | 1,898.00 | 5.50% | 26,529 |
| Apr 10, 2026 | 1,815.00 | 1,840.00 | 1,755.00 | 1,799.00 | 1,799.00 | -2.97% | 18,419 |
| Apr 9, 2026 | 1,926.00 | 1,939.00 | 1,812.00 | 1,854.00 | 1,854.00 | -7.35% | 32,599 |
| Apr 8, 2026 | 2,095.00 | 2,104.00 | 1,999.00 | 2,001.00 | 2,001.00 | -2.15% | 11,652 |
| Apr 7, 2026 | 2,162.00 | 2,162.00 | 2,031.00 | 2,045.00 | 2,045.00 | -5.02% | 3,240 |
| Apr 6, 2026 | 2,171.00 | 2,171.00 | 2,127.00 | 2,153.00 | 2,153.00 | -1.28% | 6,593 |
| Apr 1, 2026 | 2,069.00 | 2,205.00 | 2,069.00 | 2,181.00 | 2,181.00 | 1.82% | 6,746 |
| Mar 31, 2026 | 2,131.00 | 2,175.00 | 2,090.00 | 2,142.00 | 2,142.00 | 2.24% | 23,578 |