Skip to main content
logo
Atlassian Corporation (BCBA:TEAM)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,687.50
+125.00 (4.88%)
At close: May 22, 2026

BCBA:TEAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262,672.502,730.002,637.502,687.502,687.504.88%41,450
May 21, 20262,660.002,670.002,540.002,562.502,562.50-5.27%50,888
May 20, 20262,700.002,732.502,622.502,705.002,705.00-0.92%20,014
May 19, 20262,912.502,992.502,707.502,730.002,730.00-2.67%26,165
May 18, 20262,755.002,880.002,732.502,805.002,805.002.37%56,042
May 15, 20262,640.002,817.502,622.502,740.002,740.008.41%112,994
May 14, 20262,517.502,592.502,469.002,527.502,527.50-0.30%14,036
May 13, 20262,582.502,592.502,522.502,535.002,535.00-3.80%38,156
May 12, 20262,737.502,747.502,597.502,635.002,635.00-3.83%266,097
May 11, 20262,885.002,925.002,662.502,740.002,740.00-4.94%35,569
May 8, 20262,837.502,897.502,670.002,882.502,882.50-0.86%27,945
May 7, 20262,897.503,002.502,860.002,907.502,907.504.49%46,434
May 6, 20262,832.502,832.502,652.502,782.502,782.50-3.55%59,151
May 5, 20262,950.002,997.502,805.002,885.002,885.00-2.62%43,140
May 4, 20262,750.003,070.002,750.002,962.502,962.5035.83%169,094
Apr 30, 20262,194.002,194.002,087.002,181.002,181.00-1.40%8,992
Apr 29, 20262,210.002,246.002,192.002,212.002,212.000.09%6,195
Apr 28, 20262,323.002,323.002,205.002,210.002,210.00-0.76%36,228
Apr 27, 20262,280.002,308.002,210.002,227.002,227.00-2.62%12,159
Apr 24, 20262,175.002,292.002,169.002,287.002,287.008.13%65,673
Apr 23, 20262,313.002,313.002,039.002,115.002,115.00-8.76%21,631
Apr 22, 20262,208.002,336.002,180.002,318.002,318.003.95%35,149
Apr 21, 20262,241.002,383.002,222.002,230.002,230.00-0.27%60,075
Apr 20, 20262,114.002,241.002,114.002,236.002,236.008.23%166,220
Apr 17, 20262,169.002,169.002,038.002,066.002,066.00-2.55%70,374
Apr 16, 20262,149.002,165.002,067.002,120.002,120.004.23%53,510
Apr 15, 20261,941.002,056.001,930.002,034.002,034.008.48%54,936
Apr 14, 20261,920.001,975.001,861.001,875.001,875.00-1.21%11,802
Apr 13, 20261,864.001,905.001,837.001,898.001,898.005.50%26,529
Apr 10, 20261,815.001,840.001,755.001,799.001,799.00-2.97%18,419
Apr 9, 20261,926.001,939.001,812.001,854.001,854.00-7.35%32,599
Apr 8, 20262,095.002,104.001,999.002,001.002,001.00-2.15%11,652
Apr 7, 20262,162.002,162.002,031.002,045.002,045.00-5.02%3,240
Apr 6, 20262,171.002,171.002,127.002,153.002,153.00-1.28%6,593
Apr 1, 20262,069.002,205.002,069.002,181.002,181.001.82%6,746
Mar 31, 20262,131.002,175.002,090.002,142.002,142.002.24%23,578
Mar 30, 20262,075.002,158.002,074.002,095.002,095.001.90%3,220
Mar 27, 20262,012.002,065.001,992.002,056.002,056.00-1.15%7,435
Mar 26, 20262,052.002,124.002,052.002,080.002,080.000.97%10,151
Mar 25, 20262,193.002,207.002,046.002,060.002,060.00-10.51%38,072
Mar 23, 20262,265.002,343.002,250.002,302.002,302.000.61%1,345
Mar 20, 20262,230.002,347.002,230.002,288.002,288.00-1.12%4,178
Mar 19, 20262,336.002,411.002,270.002,314.002,314.001.09%2,051
Mar 18, 20262,329.002,329.002,260.002,289.002,289.00-1.76%1,866
Mar 17, 20262,350.002,425.002,305.002,330.002,330.00-1.89%3,853
Mar 16, 20262,364.002,393.002,335.002,375.002,375.001.45%3,617
Mar 13, 20262,265.002,360.002,248.002,341.002,341.003.31%11,288
Mar 12, 20262,410.002,471.002,265.002,266.002,266.00-2.50%12,402
Mar 11, 20262,411.002,446.002,295.002,324.002,324.00-3.65%38,895
Mar 10, 20262,446.002,481.002,399.002,412.002,412.00-5.50%4,145