Atlassian Corporation (BCBA:TEAMD)
Argentina · Delayed Price · Currency is ARS · Price in USD 1.845
+0.015 (0.82%)
At close: Jul 2, 2026
BCBA:TEAMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | 0.82% | 121 |
| Jul 1, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 8.61% | 1 |
| Jun 30, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -3.71% | 42 |
| Jun 29, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | 1 |
| Jun 26, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 3.30% | 1 |
| Jun 25, 2026 | 1.71 | 1.71 | 1.65 | 1.67 | 1.67 | -6.98% | 262 |
| Jun 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.37% | 1 |
| Jun 22, 2026 | 1.80 | 1.80 | 1.72 | 1.72 | 1.72 | -4.72% | 142 |
| Jun 19, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | -6.01% | 190 |
| Jun 17, 2026 | 1.92 | 1.92 | 1.86 | 1.92 | 1.92 | 0.79% | 14 |
| Jun 16, 2026 | 1.97 | 1.99 | 1.90 | 1.90 | 1.90 | -1.04% | 4,959 |
| Jun 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.79% | 122 |
| Jun 11, 2026 | 1.96 | 1.96 | 1.92 | 1.96 | 1.96 | -7.57% | 8 |
| Jun 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.63% | 196 |
| Jun 8, 2026 | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | - | 1,353 |
| Jun 5, 2026 | 2.33 | 2.33 | 2.11 | 2.15 | 2.15 | -3.15% | 1,029 |
| Jun 4, 2026 | 2.22 | 2.33 | 2.22 | 2.22 | 2.22 | -0.22% | 659 |
| Jun 3, 2026 | 2.20 | 2.24 | 2.20 | 2.23 | 2.23 | -7.87% | 875 |
| Jun 2, 2026 | 2.59 | 2.59 | 2.34 | 2.42 | 2.42 | -7.47% | 80 |
| Jun 1, 2026 | 2.40 | 2.64 | 2.38 | 2.61 | 2.61 | 9.89% | 1,937 |
| May 29, 2026 | 2.14 | 2.39 | 2.14 | 2.38 | 2.38 | 14.73% | 7,528 |
| May 28, 2026 | 1.98 | 2.15 | 1.98 | 2.07 | 2.07 | 7.53% | 1,457 |
| May 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.94% | 10 |
| May 26, 2026 | 1.90 | 1.90 | 1.83 | 1.87 | 1.87 | -1.58% | 9 |
| May 22, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 5.56% | 28 |
| May 21, 2026 | 1.84 | 1.88 | 1.80 | 1.80 | 1.80 | -6.98% | 208 |
| May 19, 2026 | 2.06 | 2.06 | 1.89 | 1.94 | 1.94 | -1.28% | 1,090 |
| May 18, 2026 | 1.99 | 2.03 | 1.91 | 1.96 | 1.96 | 1.82% | 3,425 |
| May 15, 2026 | 1.84 | 1.98 | 1.84 | 1.93 | 1.93 | 7.84% | 14,853 |
| May 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.77% | 72 |
| May 12, 2026 | 1.88 | 1.90 | 1.85 | 1.86 | 1.86 | -2.37% | 351 |
| May 11, 2026 | 1.92 | 1.92 | 1.87 | 1.90 | 1.90 | -4.52% | 68 |
| May 8, 2026 | 1.99 | 1.99 | 1.93 | 1.99 | 1.99 | -4.78% | 2,129 |
| May 7, 2026 | 1.97 | 2.10 | 1.97 | 2.09 | 2.09 | 6.09% | 180 |
| May 6, 2026 | 1.93 | 1.97 | 1.90 | 1.97 | 1.97 | -0.76% | 129 |
| May 5, 2026 | 2.12 | 2.12 | 1.96 | 1.99 | 1.99 | -5.48% | 1,494 |
| May 4, 2026 | 2.06 | 2.15 | 1.97 | 2.10 | 2.10 | 40.47% | 1,350 |
| Apr 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.78% | 67 |
| Apr 29, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 0.32% | 104 |
| Apr 28, 2026 | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | 1.62% | 339 |
| Apr 27, 2026 | 1.60 | 1.64 | 1.54 | 1.54 | 1.54 | -1.28% | 2,516 |
| Apr 24, 2026 | 1.51 | 1.60 | 1.51 | 1.56 | 1.56 | -8.24% | 303 |
| Apr 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.98% | 4 |
| Apr 22, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | -3.25% | 297 |
| Apr 21, 2026 | 1.62 | 1.70 | 1.55 | 1.69 | 1.69 | 5.62% | 864 |
| Apr 20, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 10.34% | 1,202 |
| Apr 17, 2026 | 1.53 | 1.58 | 1.45 | 1.45 | 1.45 | -5.84% | 285 |
| Apr 16, 2026 | 1.61 | 1.63 | 1.54 | 1.54 | 1.54 | 2.67% | 2,910 |
| Apr 15, 2026 | 1.39 | 1.51 | 1.39 | 1.50 | 1.50 | 15.38% | 1,739 |
| Apr 14, 2026 | 1.41 | 1.42 | 1.30 | 1.30 | 1.30 | -1.52% | 1,024 |