Atlassian Corporation (BCBA:TEAMD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.195
-0.375 (-8.21%)
At close: Nov 2, 2026
BCBA:TEAMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.31 | 4.31 | 4.20 | 4.20 | 4.20 | -8.21% | 634 |
| Oct 29, 2026 | 4.57 | 4.58 | 4.54 | 4.57 | 4.57 | -8.96% | 1,878 |
| Oct 28, 2026 | 5.08 | 5.08 | 4.96 | 5.02 | 5.02 | -0.20% | 840 |
| Oct 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.40% | 2 |
| Oct 26, 2026 | 5.13 | 5.13 | 5.01 | 5.01 | 5.01 | -0.99% | 107 |
| Oct 23, 2026 | 5.10 | 5.10 | 5.04 | 5.06 | 5.06 | -0.78% | 397 |
| Oct 22, 2026 | 5.10 | 5.15 | 5.07 | 5.10 | 5.10 | 2.20% | 186 |
| Oct 20, 2026 | 4.90 | 4.99 | 4.90 | 4.99 | 4.99 | 5.27% | 667 |
| Oct 19, 2026 | 4.69 | 4.74 | 4.69 | 4.74 | 4.74 | 3.49% | 207 |
| Oct 16, 2026 | 4.83 | 4.83 | 4.58 | 4.58 | 4.58 | -5.18% | 204 |
| Oct 15, 2026 | 4.58 | 4.83 | 4.58 | 4.83 | 4.83 | 5.11% | 1,544 |
| Oct 14, 2026 | 4.66 | 4.66 | 4.60 | 4.60 | 4.60 | -1.92% | 137 |
| Oct 13, 2026 | 4.70 | 4.70 | 4.69 | 4.69 | 4.69 | 1.19% | 53 |
| Oct 9, 2026 | 4.60 | 4.65 | 4.60 | 4.63 | 4.63 | 2.89% | 29 |
| Oct 8, 2026 | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 2.39% | 998 |
| Oct 7, 2026 | 4.35 | 4.40 | 4.35 | 4.40 | 4.40 | 2.69% | 832 |
| Oct 6, 2026 | 4.35 | 4.40 | 4.27 | 4.28 | 4.28 | -1.83% | 78 |
| Oct 5, 2026 | 4.34 | 4.36 | 4.33 | 4.36 | 4.36 | 4.06% | 406 |
| Oct 2, 2026 | 4.40 | 4.40 | 4.19 | 4.19 | 4.19 | 5.28% | 340 |
| Sep 30, 2026 | 4.06 | 4.06 | 3.98 | 3.98 | 3.98 | 2.31% | 126 |
| Sep 29, 2026 | 3.92 | 3.93 | 3.89 | 3.89 | 3.89 | -1.64% | 679 |
| Sep 28, 2026 | 3.97 | 3.97 | 3.95 | 3.96 | 3.96 | -7.81% | 611 |
| Sep 25, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.12% | 41 |
| Sep 24, 2026 | 4.29 | 4.33 | 4.29 | 4.29 | 4.29 | 0.12% | 1,246 |
| Sep 23, 2026 | 4.34 | 4.35 | 4.28 | 4.28 | 4.28 | 2.27% | 3,113 |
| Sep 22, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.24% | 1 |
| Sep 21, 2026 | 4.50 | 4.50 | 4.13 | 4.20 | 4.20 | -1.06% | 386 |
| Sep 18, 2026 | 4.26 | 4.26 | 4.22 | 4.24 | 4.24 | -0.82% | 71 |
| Sep 17, 2026 | 4.20 | 4.31 | 4.20 | 4.28 | 4.28 | 0.94% | 1,065 |
| Sep 16, 2026 | 4.16 | 4.24 | 4.16 | 4.24 | 4.24 | 0.83% | 53 |
| Sep 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.24% | 638 |
| Sep 14, 2026 | 4.04 | 4.21 | 4.04 | 4.21 | 4.21 | 6.58% | 483 |
| Sep 11, 2026 | 4.01 | 4.01 | 3.86 | 3.95 | 3.95 | -1.37% | 4,006 |
| Sep 10, 2026 | 3.88 | 4.04 | 3.88 | 4.01 | 4.01 | 2.43% | 283 |
| Sep 9, 2026 | 3.97 | 3.98 | 3.91 | 3.91 | 3.91 | - | 951 |
| Sep 8, 2026 | 4.11 | 4.11 | 3.90 | 3.91 | 3.91 | -11.14% | 2,296 |
| Sep 7, 2026 | 4.17 | 4.49 | 4.17 | 4.40 | 4.40 | 4.76% | 336 |
| Sep 4, 2026 | 4.36 | 4.37 | 4.20 | 4.20 | 4.20 | -4.44% | 1,670 |
| Sep 3, 2026 | 4.17 | 4.40 | 4.17 | 4.40 | 4.40 | 6.03% | 72 |
| Sep 2, 2026 | 4.12 | 4.15 | 4.11 | 4.15 | 4.15 | -0.48% | 740 |
| Sep 1, 2026 | 4.12 | 4.17 | 4.11 | 4.17 | 4.17 | -0.83% | 115 |
| Aug 31, 2026 | 4.34 | 4.34 | 4.20 | 4.20 | 4.20 | -2.21% | 28 |
| Aug 28, 2026 | 4.22 | 4.34 | 4.18 | 4.30 | 4.30 | 5.14% | 1,796 |
| Aug 27, 2026 | 3.97 | 4.09 | 3.95 | 4.09 | 4.09 | 10.41% | 1,567 |
| Aug 26, 2026 | 3.73 | 3.73 | 3.70 | 3.70 | 3.70 | 0.82% | 1,415 |
| Aug 25, 2026 | 3.76 | 3.76 | 3.65 | 3.67 | 3.67 | -2.39% | 231 |
| Aug 24, 2026 | 3.84 | 3.84 | 3.76 | 3.76 | 3.76 | 0.53% | 615 |
| Aug 21, 2026 | 3.91 | 3.91 | 3.74 | 3.74 | 3.74 | -3.98% | 29 |
| Aug 20, 2026 | 3.83 | 3.92 | 3.82 | 3.90 | 3.90 | 1.17% | 835 |
| Aug 19, 2026 | 3.68 | 3.85 | 3.68 | 3.85 | 3.85 | 5.19% | 816 |