BCBA:TEAMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	1.87	1.89	1.87	1.89	1.89	5.59%	1,313
Jul 23, 2026	1.88	1.88	1.79	1.79	1.79	-5.29%	1,265
Jul 22, 2026	1.99	1.99	1.87	1.89	1.89	-7.80%	520
Jul 21, 2026	2.17	2.18	2.05	2.05	2.05	0.74%	2,609
Jul 17, 2026	2.04	2.04	2.04	2.04	2.04	-0.97%	875
Jul 15, 2026	2.12	2.12	2.06	2.06	2.06	3.79%	6
Jul 14, 2026	2.12	2.12	1.96	1.98	1.98	-5.94%	607
Jul 13, 2026	1.99	2.13	1.99	2.11	2.11	11.97%	1,290
Jul 8, 2026	1.97	1.97	1.88	1.88	1.88	-4.57%	51
Jul 7, 2026	1.95	2.01	1.95	1.97	1.97	7.95%	735
Jul 6, 2026	1.83	1.83	1.83	1.83	1.83	-1.08%	1,037
Jul 2, 2026	1.85	1.86	1.84	1.85	1.85	0.82%	121
Jul 1, 2026	1.83	1.83	1.83	1.83	1.83	8.61%	1
Jun 30, 2026	1.71	1.71	1.69	1.69	1.69	-3.71%	42
Jun 29, 2026	1.75	1.75	1.75	1.75	1.75	1.74%	1
Jun 26, 2026	1.72	1.72	1.72	1.72	1.72	3.30%	1
Jun 25, 2026	1.71	1.71	1.65	1.67	1.67	-6.98%	262
Jun 23, 2026	1.79	1.79	1.79	1.79	1.79	4.37%	1
Jun 22, 2026	1.80	1.80	1.72	1.72	1.72	-4.72%	142
Jun 19, 2026	1.90	1.90	1.80	1.80	1.80	-6.01%	190
Jun 17, 2026	1.92	1.92	1.86	1.92	1.92	0.79%	14
Jun 16, 2026	1.97	1.99	1.90	1.90	1.90	-1.04%	4,959
Jun 12, 2026	1.92	1.92	1.92	1.92	1.92	-1.79%	122
Jun 11, 2026	1.96	1.96	1.92	1.96	1.96	-7.57%	8
Jun 10, 2026	2.12	2.12	2.12	2.12	2.12	-1.63%	196
Jun 8, 2026	2.18	2.18	2.15	2.15	2.15	-	1,353
Jun 5, 2026	2.33	2.33	2.11	2.15	2.15	-3.15%	1,029
Jun 4, 2026	2.22	2.33	2.22	2.22	2.22	-0.22%	659
Jun 3, 2026	2.20	2.24	2.20	2.23	2.23	-7.87%	875
Jun 2, 2026	2.59	2.59	2.34	2.42	2.42	-7.47%	80
Jun 1, 2026	2.40	2.64	2.38	2.61	2.61	9.89%	1,937
May 29, 2026	2.14	2.39	2.14	2.38	2.38	14.73%	7,528
May 28, 2026	1.98	2.15	1.98	2.07	2.07	7.53%	1,457
May 27, 2026	1.93	1.93	1.93	1.93	1.93	2.94%	10
May 26, 2026	1.90	1.90	1.83	1.87	1.87	-1.58%	9
May 22, 2026	1.85	1.90	1.85	1.90	1.90	5.56%	28
May 21, 2026	1.84	1.88	1.80	1.80	1.80	-6.98%	208
May 19, 2026	2.06	2.06	1.89	1.94	1.94	-1.28%	1,090
May 18, 2026	1.99	2.03	1.91	1.96	1.96	1.82%	3,425
May 15, 2026	1.84	1.98	1.84	1.93	1.93	7.84%	14,853
May 13, 2026	1.79	1.79	1.79	1.79	1.79	-3.77%	72
May 12, 2026	1.88	1.90	1.85	1.86	1.86	-2.37%	351
May 11, 2026	1.92	1.92	1.87	1.90	1.90	-4.52%	68
May 8, 2026	1.99	1.99	1.93	1.99	1.99	-4.78%	2,129
May 7, 2026	1.97	2.10	1.97	2.09	2.09	6.09%	180
May 6, 2026	1.93	1.97	1.90	1.97	1.97	-0.76%	129
May 5, 2026	2.12	2.12	1.96	1.99	1.99	-5.48%	1,494
May 4, 2026	2.06	2.15	1.97	2.10	2.10	40.47%	1,350
Apr 30, 2026	1.50	1.50	1.50	1.50	1.50	-4.78%	67
Apr 29, 2026	1.55	1.57	1.55	1.57	1.57	0.32%	104