Atlassian Corporation (BCBA:TEAMD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.280
+0.095 (2.27%)
At close: Sep 23, 2026
BCBA:TEAMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.34 | 4.35 | 4.28 | 4.28 | 4.28 | 2.27% | 3,113 |
| Sep 22, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.24% | 1 |
| Sep 21, 2026 | 4.50 | 4.50 | 4.13 | 4.20 | 4.20 | -1.06% | 386 |
| Sep 18, 2026 | 4.26 | 4.26 | 4.22 | 4.24 | 4.24 | -0.82% | 71 |
| Sep 17, 2026 | 4.20 | 4.31 | 4.20 | 4.28 | 4.28 | 0.94% | 1,065 |
| Sep 16, 2026 | 4.16 | 4.24 | 4.16 | 4.24 | 4.24 | 0.83% | 53 |
| Sep 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.24% | 638 |
| Sep 14, 2026 | 4.04 | 4.21 | 4.04 | 4.21 | 4.21 | 6.58% | 483 |
| Sep 11, 2026 | 4.01 | 4.01 | 3.86 | 3.95 | 3.95 | -1.37% | 4,006 |
| Sep 10, 2026 | 3.88 | 4.04 | 3.88 | 4.01 | 4.01 | 2.43% | 283 |
| Sep 9, 2026 | 3.97 | 3.98 | 3.91 | 3.91 | 3.91 | - | 951 |
| Sep 8, 2026 | 4.11 | 4.11 | 3.90 | 3.91 | 3.91 | -11.14% | 2,296 |
| Sep 7, 2026 | 4.17 | 4.49 | 4.17 | 4.40 | 4.40 | 4.76% | 336 |
| Sep 4, 2026 | 4.36 | 4.37 | 4.20 | 4.20 | 4.20 | -4.44% | 1,670 |
| Sep 3, 2026 | 4.17 | 4.40 | 4.17 | 4.40 | 4.40 | 6.03% | 72 |
| Sep 2, 2026 | 4.12 | 4.15 | 4.11 | 4.15 | 4.15 | -0.48% | 740 |
| Sep 1, 2026 | 4.12 | 4.17 | 4.11 | 4.17 | 4.17 | -0.83% | 115 |
| Aug 31, 2026 | 4.34 | 4.34 | 4.20 | 4.20 | 4.20 | -2.21% | 28 |
| Aug 28, 2026 | 4.22 | 4.34 | 4.18 | 4.30 | 4.30 | 5.14% | 1,796 |
| Aug 27, 2026 | 3.97 | 4.09 | 3.95 | 4.09 | 4.09 | 10.41% | 1,567 |
| Aug 26, 2026 | 3.73 | 3.73 | 3.70 | 3.70 | 3.70 | 0.82% | 1,415 |
| Aug 25, 2026 | 3.76 | 3.76 | 3.65 | 3.67 | 3.67 | -2.39% | 231 |
| Aug 24, 2026 | 3.84 | 3.84 | 3.76 | 3.76 | 3.76 | 0.53% | 615 |
| Aug 21, 2026 | 3.91 | 3.91 | 3.74 | 3.74 | 3.74 | -3.98% | 29 |
| Aug 20, 2026 | 3.83 | 3.92 | 3.82 | 3.90 | 3.90 | 1.17% | 835 |
| Aug 19, 2026 | 3.68 | 3.85 | 3.68 | 3.85 | 3.85 | 5.19% | 816 |
| Aug 18, 2026 | 3.57 | 3.67 | 3.57 | 3.66 | 3.66 | 2.52% | 801 |
| Aug 14, 2026 | 3.61 | 3.62 | 3.57 | 3.57 | 3.57 | -2.19% | 339 |
| Aug 13, 2026 | 3.49 | 3.65 | 3.44 | 3.65 | 3.65 | 7.04% | 3,614 |
| Aug 12, 2026 | 3.28 | 3.43 | 3.28 | 3.41 | 3.41 | - | 5,968 |
| Aug 11, 2026 | 3.40 | 3.43 | 3.37 | 3.41 | 3.41 | 0.15% | 3,590 |
| Aug 10, 2026 | 3.30 | 3.41 | 3.21 | 3.41 | 3.41 | 4.77% | 1,716 |
| Aug 7, 2026 | 3.15 | 3.35 | 3.05 | 3.25 | 3.25 | 30.00% | 5,341 |
| Aug 6, 2026 | 2.40 | 2.50 | 2.35 | 2.50 | 2.50 | 0.81% | 648 |
| Aug 5, 2026 | 2.43 | 2.49 | 2.36 | 2.48 | 2.48 | 2.90% | 490 |
| Aug 4, 2026 | 2.38 | 2.41 | 2.38 | 2.41 | 2.41 | 5.70% | 478 |
| Aug 3, 2026 | 2.28 | 2.29 | 2.28 | 2.28 | 2.28 | 7.04% | 133 |
| Jul 30, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -8.97% | 94 |
| Jul 29, 2026 | 2.24 | 2.34 | 2.24 | 2.34 | 2.34 | 4.70% | 1,718 |
| Jul 28, 2026 | 2.18 | 2.25 | 2.18 | 2.24 | 2.24 | 4.44% | 916 |
| Jul 27, 2026 | 2.08 | 2.15 | 2.06 | 2.14 | 2.14 | 13.23% | 1,863 |
| Jul 24, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 5.59% | 1,313 |
| Jul 23, 2026 | 1.88 | 1.88 | 1.79 | 1.79 | 1.79 | -5.29% | 1,265 |
| Jul 22, 2026 | 1.99 | 1.99 | 1.87 | 1.89 | 1.89 | -7.80% | 520 |
| Jul 21, 2026 | 2.17 | 2.18 | 2.05 | 2.05 | 2.05 | 0.74% | 2,609 |
| Jul 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 875 |
| Jul 15, 2026 | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | 3.79% | 6 |
| Jul 14, 2026 | 2.12 | 2.12 | 1.96 | 1.98 | 1.98 | -5.94% | 607 |
| Jul 13, 2026 | 1.99 | 2.13 | 1.99 | 2.11 | 2.11 | 11.97% | 1,290 |
| Jul 8, 2026 | 1.97 | 1.97 | 1.88 | 1.88 | 1.88 | -4.57% | 51 |