Skip to main content
logo
Telecom Argentina S.A. (BCBA:TECO2)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,390.00
+62.50 (1.88%)
Jan 21, 2026, 3:50 PM BRT

Telecom Argentina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20263,292.503,427.503,290.003,350.00-0.68%32,543
Jan 20, 20263,270.003,400.003,197.503,327.503,327.501.76%82,423
Jan 19, 20263,400.003,400.003,195.003,270.003,270.00-0.53%8,229
Jan 16, 20263,337.503,390.003,272.503,287.503,287.50-0.75%35,395
Jan 15, 20263,320.003,352.503,235.003,312.503,312.50-0.08%210,715
Jan 14, 20263,480.003,500.003,295.003,315.003,315.00-3.98%281,267
Jan 13, 20263,540.003,617.503,440.003,452.503,452.50-3.83%128,272
Jan 12, 20263,500.003,600.003,455.003,590.003,590.003.76%412,620
Jan 9, 20263,510.003,577.503,452.503,460.003,460.00-1.42%244,147
Jan 8, 20263,495.003,527.503,430.003,510.003,510.000.50%220,049
Jan 7, 20263,575.003,575.003,390.003,492.503,492.50-3.12%200,266
Jan 6, 20263,580.003,640.003,540.003,605.003,605.000.70%677,636
Jan 5, 20263,640.003,650.003,540.003,580.003,580.00-0.42%100,241
Jan 2, 20263,530.003,625.003,500.003,595.003,595.001.91%152,949
Dec 30, 20253,500.003,610.003,500.003,527.503,527.500.79%210,929
Dec 29, 20253,475.003,560.003,415.003,500.003,500.000.65%230,788
Dec 26, 20253,470.003,545.003,415.003,477.503,477.500.14%62,314
Dec 24, 20253,590.003,590.003,470.003,472.503,472.50-1.00%33,411
Dec 23, 20253,522.503,600.003,470.003,507.503,507.50-0.43%141,666
Dec 22, 20253,500.003,612.503,425.003,522.503,522.50-0.63%148,920
Dec 19, 20253,600.003,660.003,517.503,545.003,545.00-1.80%149,083
Dec 18, 20253,630.003,630.003,542.503,610.003,610.001.12%218,412
Dec 17, 20253,517.503,580.003,505.003,570.003,570.001.78%114,006
Dec 16, 20253,570.003,685.003,440.003,507.503,507.50-1.68%203,409
Dec 15, 20253,640.003,640.003,460.003,567.503,567.500.28%58,467
Dec 12, 20253,570.003,672.503,475.003,557.503,557.50-0.21%243,285
Dec 11, 20253,637.503,747.503,545.003,565.003,565.00-2.26%76,737
Dec 10, 20253,640.003,690.003,585.003,647.503,647.500.27%73,969
Dec 9, 20253,840.003,987.503,600.003,637.503,637.50-4.72%108,263
Dec 5, 20253,900.003,985.003,810.003,817.503,817.50-1.17%302,253
Dec 4, 20253,905.004,012.503,842.503,862.503,862.50-0.32%106,051
Dec 3, 20253,897.503,900.003,805.003,875.003,875.000.52%134,114
Dec 2, 20253,815.003,960.003,777.503,855.003,855.001.11%110,945
Dec 1, 20253,745.003,820.003,702.503,812.503,812.502.35%237,438
Nov 28, 20253,667.503,850.003,510.003,725.003,725.001.57%422,984
Nov 27, 20253,700.003,707.503,525.003,667.503,667.500.96%36,966
Nov 26, 20253,500.003,660.003,440.003,632.503,632.502.11%278,282
Nov 25, 20253,390.003,580.003,390.003,557.503,557.503.79%333,681
Nov 21, 20253,540.003,540.003,370.003,427.503,427.50-3.59%4,591
Nov 20, 20253,670.003,800.003,490.003,555.003,555.00-3.27%113,341
Nov 19, 20253,700.003,797.503,567.503,675.003,675.00-2.07%84,129
Nov 18, 20253,800.003,850.003,650.003,752.503,752.50-2.21%40,621
Nov 17, 20253,720.003,900.003,702.503,837.503,824.823.65%133,302
Nov 14, 20253,615.003,832.503,555.003,702.503,690.271.16%31,833
Nov 13, 20253,752.503,880.003,520.003,660.003,647.91-2.07%98,218
Nov 12, 20253,610.003,790.003,610.003,737.503,725.153.32%93,155
Nov 11, 20253,590.003,770.003,510.003,617.503,605.55-0.89%78,370
Nov 10, 20253,435.003,700.003,350.003,650.003,637.944.06%130,638
Nov 7, 20253,682.503,682.503,450.003,507.503,495.91-4.17%63,917
Nov 6, 20253,700.003,800.003,605.003,660.003,647.91-0.88%44,430