Skip to main content
logo
Telecom Argentina S.A. (BCBA:TECO2)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,445.00
+65.00 (2.73%)
Aug 29, 2025, 4:57 PM BRT

Telecom Argentina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252,460.002,460.002,360.002,435.002,435.002.31%203,547
Aug 28, 20252,285.002,420.002,285.002,380.002,380.003.93%313,350
Aug 27, 20252,370.002,400.002,285.002,290.002,290.00-4.38%72,717
Aug 26, 20252,360.002,435.002,360.002,395.002,395.001.48%250,805
Aug 25, 20252,440.002,470.002,350.002,360.002,360.00-3.28%235,840
Aug 22, 20252,500.002,540.002,420.002,440.002,440.00-1.41%443,050
Aug 21, 20252,435.002,480.002,375.002,475.002,475.002.70%318,775
Aug 20, 20252,405.002,520.002,375.002,410.002,410.00-0.41%58,459
Aug 19, 20252,585.002,620.002,400.002,420.002,420.00-5.65%110,557
Aug 14, 20252,745.002,810.002,555.002,565.002,565.00-8.23%225,214
Aug 13, 20252,785.002,850.002,710.002,795.002,795.001.82%149,926
Aug 12, 20252,650.002,760.002,600.002,745.002,745.002.04%93,652
Aug 11, 20252,690.002,710.002,630.002,690.002,690.00-39,052
Aug 8, 20252,615.002,710.002,590.002,690.002,690.003.07%139,649
Aug 7, 20252,645.002,660.002,575.002,610.002,610.00-316,450
Aug 6, 20252,535.002,650.002,515.002,610.002,610.002.55%249,178
Aug 5, 20252,500.002,560.002,480.002,545.002,545.000.99%64,143
Aug 4, 20252,460.002,570.002,435.002,520.002,520.001.61%113,755
Aug 1, 20252,560.002,560.002,410.002,480.002,480.00-1.00%83,043
Jul 31, 20252,515.002,580.002,490.002,505.002,505.000.20%86,371
Jul 30, 20252,515.002,570.002,455.002,500.002,500.00-0.79%172,701
Jul 29, 20252,430.002,560.002,430.002,520.002,520.002.02%190,699
Jul 28, 20252,450.002,480.002,400.002,470.002,470.001.02%331,161
Jul 25, 20252,360.002,475.002,360.002,445.002,445.003.60%146,856
Jul 24, 20252,350.002,375.002,295.002,360.002,360.001.94%49,232
Jul 23, 20252,260.002,335.002,255.002,315.002,315.002.89%79,765
Jul 22, 20252,305.002,330.002,210.002,250.002,250.00-3.02%58,469
Jul 21, 20252,355.002,375.002,295.002,320.002,320.00-1.28%136,438
Jul 18, 20252,350.002,370.002,315.002,350.002,350.001.29%142,934
Jul 17, 20252,285.002,375.002,275.002,320.002,320.001.31%331,317
Jul 16, 20252,330.002,330.002,240.002,290.002,290.00-1.08%45,337
Jul 15, 20252,255.002,330.002,200.002,315.002,315.004.75%397,086
Jul 14, 20252,145.002,220.002,145.002,210.002,210.003.03%242,514
Jul 11, 20252,160.002,195.002,130.002,145.002,145.00-2.72%185,502
Jul 10, 20252,230.002,240.002,170.002,205.002,205.00-2.43%129,521
Jul 8, 20252,205.002,285.002,195.002,260.002,260.003.20%144,171
Jul 7, 20252,215.002,240.002,170.002,190.002,190.00-0.45%403,920
Jul 4, 20252,190.002,225.002,190.002,200.002,200.00-0.45%23,269
Jul 3, 20252,230.002,250.002,145.002,210.002,210.00-0.45%140,038
Jul 2, 20252,180.002,230.002,160.002,220.002,220.002.07%146,615
Jul 1, 20252,145.002,180.002,120.002,175.002,175.002.11%102,600
Jun 30, 20252,140.002,200.002,115.002,130.002,130.000.24%217,707
Jun 27, 20252,095.002,150.002,095.002,125.002,125.000.47%102,962
Jun 26, 20252,100.002,170.002,100.002,115.002,115.00-0.47%221,359
Jun 25, 20252,200.002,200.002,100.002,125.002,125.00-2.52%187,272
Jun 24, 20252,155.002,225.002,140.002,180.002,180.003.32%104,561
Jun 23, 20252,145.002,145.002,050.002,110.002,110.00-1.86%284,648
Jun 19, 20252,160.002,190.002,115.002,150.002,150.00-0.23%22,236
Jun 18, 20252,215.002,215.002,150.002,155.002,155.00-2.27%834,392
Jun 17, 20252,275.002,295.002,175.002,205.002,205.00-3.08%115,078