Skip to main content
logo
Telecom Argentina S.A. (BCBA:TECO2)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,090.00
+69.00 (3.41%)
Sep 19, 2025, 4:59 PM BRT

Telecom Argentina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,025.002,141.002,018.002,090.002,090.003.41%238,682
Sep 18, 20252,102.002,149.002,000.002,021.002,021.00-5.07%234,704
Sep 17, 20252,121.002,183.002,100.002,129.002,129.00-0.65%100,380
Sep 16, 20252,156.002,202.002,103.002,143.002,143.001.37%88,488
Sep 15, 20252,100.002,175.002,056.002,114.002,114.001.25%171,748
Sep 12, 20252,127.002,185.002,032.002,088.002,088.00-1.60%403,129
Sep 11, 20252,154.002,199.002,096.002,122.002,122.00-1.03%238,264
Sep 10, 20252,088.002,197.002,088.002,144.002,144.004.18%183,736
Sep 9, 20252,055.002,164.002,055.002,058.002,058.000.05%381,212
Sep 8, 20252,270.002,270.002,009.002,057.002,057.00-12.47%265,627
Sep 5, 20252,285.002,390.002,275.002,350.002,350.002.84%263,374
Sep 4, 20252,265.002,335.002,225.002,285.002,285.000.88%245,067
Sep 3, 20252,350.002,365.002,250.002,265.002,265.00-2.79%167,504
Sep 2, 20252,385.002,410.002,240.002,330.002,330.00-880,791
Sep 1, 20252,460.002,465.002,320.002,330.002,330.00-4.31%122,898
Aug 29, 20252,460.002,460.002,360.002,435.002,435.002.31%203,547
Aug 28, 20252,285.002,420.002,285.002,380.002,380.003.93%313,350
Aug 27, 20252,370.002,400.002,285.002,290.002,290.00-4.38%72,717
Aug 26, 20252,360.002,435.002,360.002,395.002,395.001.48%250,805
Aug 25, 20252,440.002,470.002,350.002,360.002,360.00-3.28%235,840
Aug 22, 20252,500.002,540.002,420.002,440.002,440.00-1.41%443,050
Aug 21, 20252,435.002,480.002,375.002,475.002,475.002.70%318,775
Aug 20, 20252,405.002,520.002,375.002,410.002,410.00-0.41%58,459
Aug 19, 20252,585.002,620.002,400.002,420.002,420.00-5.65%110,557
Aug 14, 20252,745.002,810.002,555.002,565.002,565.00-8.23%225,214
Aug 13, 20252,785.002,850.002,710.002,795.002,795.001.82%149,926
Aug 12, 20252,650.002,760.002,600.002,745.002,745.002.04%93,652
Aug 11, 20252,690.002,710.002,630.002,690.002,690.00-39,052
Aug 8, 20252,615.002,710.002,590.002,690.002,690.003.07%139,649
Aug 7, 20252,645.002,660.002,575.002,610.002,610.00-316,450
Aug 6, 20252,535.002,650.002,515.002,610.002,610.002.55%249,178
Aug 5, 20252,500.002,560.002,480.002,545.002,545.000.99%64,143
Aug 4, 20252,460.002,570.002,435.002,520.002,520.001.61%113,755
Aug 1, 20252,560.002,560.002,410.002,480.002,480.00-1.00%83,043
Jul 31, 20252,515.002,580.002,490.002,505.002,505.000.20%86,371
Jul 30, 20252,515.002,570.002,455.002,500.002,500.00-0.79%172,701
Jul 29, 20252,430.002,560.002,430.002,520.002,520.002.02%190,699
Jul 28, 20252,450.002,480.002,400.002,470.002,470.001.02%331,161
Jul 25, 20252,360.002,475.002,360.002,445.002,445.003.60%146,856
Jul 24, 20252,350.002,375.002,295.002,360.002,360.001.94%49,232
Jul 23, 20252,260.002,335.002,255.002,315.002,315.002.89%79,765
Jul 22, 20252,305.002,330.002,210.002,250.002,250.00-3.02%58,469
Jul 21, 20252,355.002,375.002,295.002,320.002,320.00-1.28%136,438
Jul 18, 20252,350.002,370.002,315.002,350.002,350.001.29%142,934
Jul 17, 20252,285.002,375.002,275.002,320.002,320.001.31%331,317
Jul 16, 20252,330.002,330.002,240.002,290.002,290.00-1.08%45,337
Jul 15, 20252,255.002,330.002,200.002,315.002,315.004.75%397,086
Jul 14, 20252,145.002,220.002,145.002,210.002,210.003.03%242,514
Jul 11, 20252,160.002,195.002,130.002,145.002,145.00-2.72%185,502
Jul 10, 20252,230.002,240.002,170.002,205.002,205.00-2.43%129,521