Skip to main content
logo
Telecom Argentina S.A. (BCBA:TECO2)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,690.00
+80.00 (3.07%)
Aug 8, 2025, 4:58 PM BRT

Telecom Argentina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,615.002,710.002,590.002,690.002,690.003.07%139,649
Aug 7, 20252,645.002,660.002,575.002,610.002,610.00-316,450
Aug 6, 20252,535.002,650.002,515.002,610.002,610.002.55%249,178
Aug 5, 20252,500.002,560.002,480.002,545.002,545.000.99%64,143
Aug 4, 20252,460.002,570.002,435.002,520.002,520.001.61%113,755
Aug 1, 20252,560.002,560.002,410.002,480.002,480.00-1.00%83,043
Jul 31, 20252,515.002,580.002,490.002,505.002,505.000.20%86,371
Jul 30, 20252,515.002,570.002,455.002,500.002,500.00-0.79%172,701
Jul 29, 20252,430.002,560.002,430.002,520.002,520.002.02%190,699
Jul 28, 20252,450.002,480.002,400.002,470.002,470.001.02%331,161
Jul 25, 20252,360.002,475.002,360.002,445.002,445.003.60%146,856
Jul 24, 20252,350.002,375.002,295.002,360.002,360.001.94%49,232
Jul 23, 20252,260.002,335.002,255.002,315.002,315.002.89%79,765
Jul 22, 20252,305.002,330.002,210.002,250.002,250.00-3.02%58,469
Jul 21, 20252,355.002,375.002,295.002,320.002,320.00-1.28%136,438
Jul 18, 20252,350.002,370.002,315.002,350.002,350.001.29%142,934
Jul 17, 20252,285.002,375.002,275.002,320.002,320.001.31%331,317
Jul 16, 20252,330.002,330.002,240.002,290.002,290.00-1.08%45,337
Jul 15, 20252,255.002,330.002,200.002,315.002,315.004.75%397,086
Jul 14, 20252,145.002,220.002,145.002,210.002,210.003.03%242,514
Jul 11, 20252,160.002,195.002,130.002,145.002,145.00-2.72%185,502
Jul 10, 20252,230.002,240.002,170.002,205.002,205.00-2.43%129,521
Jul 8, 20252,205.002,285.002,195.002,260.002,260.003.20%144,171
Jul 7, 20252,215.002,240.002,170.002,190.002,190.00-0.45%403,920
Jul 4, 20252,190.002,225.002,190.002,200.002,200.00-0.45%23,269
Jul 3, 20252,230.002,250.002,145.002,210.002,210.00-0.45%140,038
Jul 2, 20252,180.002,230.002,160.002,220.002,220.002.07%146,615
Jul 1, 20252,145.002,180.002,120.002,175.002,175.002.11%102,600
Jun 30, 20252,140.002,200.002,115.002,130.002,130.000.24%217,707
Jun 27, 20252,095.002,150.002,095.002,125.002,125.000.47%102,962
Jun 26, 20252,100.002,170.002,100.002,115.002,115.00-0.47%221,359
Jun 25, 20252,200.002,200.002,100.002,125.002,125.00-2.52%187,272
Jun 24, 20252,155.002,225.002,140.002,180.002,180.003.32%104,561
Jun 23, 20252,145.002,145.002,050.002,110.002,110.00-1.86%284,648
Jun 19, 20252,160.002,190.002,115.002,150.002,150.00-0.23%22,236
Jun 18, 20252,215.002,215.002,150.002,155.002,155.00-2.27%834,392
Jun 17, 20252,275.002,295.002,175.002,205.002,205.00-3.08%115,078
Jun 13, 20252,315.002,320.002,190.002,275.002,275.00-1.94%247,786
Jun 12, 20252,315.002,390.002,300.002,320.002,320.001.09%59,479
Jun 11, 20252,415.002,420.002,290.002,295.002,295.00-4.97%111,545
Jun 10, 20252,280.002,460.002,280.002,415.002,415.006.62%272,755
Jun 9, 20252,360.002,360.002,250.002,265.002,265.00-4.03%357,795
Jun 6, 20252,245.002,400.002,215.002,360.002,360.004.42%236,096
Jun 5, 20252,315.002,315.002,240.002,260.002,260.00-1.74%131,059
Jun 4, 20252,315.002,330.002,270.002,300.002,300.00-1.92%202,207
Jun 3, 20252,300.002,365.002,270.002,345.002,345.001.30%51,773
Jun 2, 20252,365.002,405.002,305.002,315.002,315.00-1.70%146,054
May 30, 20252,430.002,450.002,345.002,355.002,355.00-2.28%131,388
May 29, 20252,445.002,460.002,400.002,410.002,410.00-0.82%132,690
May 28, 20252,385.002,450.002,350.002,430.002,430.00-114,612