Skip to main content
logo
Telecom Argentina S.A. (BCBA:TECO2)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,725.00
+57.50 (1.57%)
At close: Nov 28, 2025

Telecom Argentina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20253,667.503,850.003,510.003,725.003,725.001.57%422,984
Nov 27, 20253,700.003,707.503,525.003,667.503,667.500.96%36,966
Nov 26, 20253,500.003,660.003,440.003,632.503,632.502.11%278,282
Nov 25, 20253,390.003,580.003,390.003,557.503,557.503.79%333,681
Nov 21, 20253,540.003,540.003,370.003,427.503,427.50-3.59%4,591
Nov 20, 20253,670.003,800.003,490.003,555.003,555.00-3.27%113,341
Nov 19, 20253,700.003,797.503,567.503,675.003,675.00-2.07%84,129
Nov 18, 20253,800.003,850.003,650.003,752.503,752.50-2.21%40,621
Nov 17, 20253,720.003,900.003,702.503,837.503,824.823.65%133,302
Nov 14, 20253,615.003,832.503,555.003,702.503,690.271.16%31,833
Nov 13, 20253,752.503,880.003,520.003,660.003,647.91-2.07%98,218
Nov 12, 20253,610.003,790.003,610.003,737.503,725.153.32%93,155
Nov 11, 20253,590.003,770.003,510.003,617.503,605.55-0.89%78,370
Nov 10, 20253,435.003,700.003,350.003,650.003,637.944.06%130,638
Nov 7, 20253,682.503,682.503,450.003,507.503,495.91-4.17%63,917
Nov 6, 20253,700.003,800.003,605.003,660.003,647.91-0.88%44,430
Nov 5, 20253,600.003,790.003,600.003,692.503,680.301.10%200,269
Nov 4, 20253,760.003,760.003,420.003,652.503,640.43-3.18%216,163
Nov 3, 20253,400.003,842.503,400.003,772.503,760.0411.61%799,083
Oct 31, 20253,100.003,467.503,090.003,380.003,368.836.71%285,008
Oct 30, 20253,200.003,245.003,100.003,167.503,157.04-2.31%301,781
Oct 29, 20253,250.003,425.003,215.003,242.503,231.79-1.52%282,072
Oct 28, 20253,100.003,320.003,080.003,292.503,281.623.86%303,685
Oct 27, 20252,577.503,200.002,577.503,170.003,159.5328.70%588,373
Oct 24, 20252,445.002,498.002,390.002,463.002,454.864.32%402,926
Oct 23, 20252,330.002,420.002,302.002,361.002,353.201.99%460,646
Oct 22, 20252,400.002,401.002,278.002,315.002,307.35-1.74%88,529
Oct 21, 20252,395.002,478.002,328.002,356.002,348.22-1.59%171,376
Oct 20, 20252,410.002,479.002,384.002,394.002,386.09-1.52%94,909
Oct 17, 20252,310.002,440.002,245.002,431.002,422.976.53%74,773
Oct 16, 20252,199.002,306.002,161.002,282.002,274.463.16%46,767
Oct 15, 20252,200.002,300.002,199.002,212.002,204.690.77%67,759
Oct 14, 20252,250.002,312.002,156.002,195.002,187.75-2.83%169,354
Oct 13, 20252,142.002,278.002,140.002,259.002,251.540.58%118,417
Oct 9, 20252,248.002,310.002,245.002,246.002,238.580.36%578,448
Oct 8, 20252,273.002,282.002,165.002,238.002,230.61-0.80%201,455
Oct 7, 20252,279.002,292.002,212.002,256.002,248.55-1.61%144,970
Oct 6, 20252,274.002,310.002,245.002,293.002,285.420.61%302,610
Oct 3, 20252,272.002,323.002,250.002,279.002,271.47-1.17%62,157
Oct 2, 20252,270.002,313.002,209.002,306.002,298.381.63%236,346
Oct 1, 20252,250.002,314.002,250.002,269.002,261.501.52%83,886
Sep 30, 20252,198.002,300.002,125.002,235.002,227.622.10%89,207
Sep 29, 20252,107.002,207.002,107.002,189.002,181.771.39%42,413
Sep 26, 20252,055.002,218.002,055.002,159.002,151.873.55%111,719
Sep 25, 20252,110.002,120.002,038.002,085.002,078.11-1.23%130,895
Sep 24, 20252,115.002,233.002,071.002,111.002,104.030.43%282,830
Sep 23, 20252,200.002,200.002,026.002,102.002,095.06-1.55%351,261
Sep 22, 20252,100.002,182.002,060.002,135.002,127.952.30%345,043
Sep 19, 20252,025.002,141.002,018.002,087.002,080.113.27%238,682
Sep 18, 20252,102.002,149.002,000.002,021.002,014.32-5.07%234,704