Skip to main content
logo
Telecom Argentina S.A. (BCBA:TECO2)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,380.00
+212.50 (6.71%)
Oct 31, 2025, 4:59 PM BRT

Telecom Argentina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253,100.003,467.503,090.003,380.003,380.006.71%285,008
Oct 30, 20253,200.003,245.003,100.003,167.503,167.50-2.31%301,781
Oct 29, 20253,250.003,425.003,215.003,242.503,242.50-1.52%282,072
Oct 28, 20253,100.003,320.003,080.003,292.503,292.503.86%303,685
Oct 27, 20252,577.503,200.002,577.503,170.003,170.0028.70%588,373
Oct 24, 20252,445.002,498.002,390.002,463.002,463.004.32%402,926
Oct 23, 20252,330.002,420.002,302.002,361.002,361.001.99%460,646
Oct 22, 20252,400.002,401.002,278.002,315.002,315.00-1.74%88,529
Oct 21, 20252,395.002,478.002,328.002,356.002,356.00-1.59%171,376
Oct 20, 20252,410.002,479.002,384.002,394.002,394.00-1.52%94,909
Oct 17, 20252,310.002,440.002,245.002,431.002,431.006.53%74,773
Oct 16, 20252,199.002,306.002,161.002,282.002,282.003.16%46,767
Oct 15, 20252,200.002,300.002,199.002,212.002,212.000.77%67,759
Oct 14, 20252,250.002,312.002,156.002,195.002,195.00-2.83%169,354
Oct 13, 20252,142.002,278.002,140.002,259.002,259.00-0.88%118,417
Oct 10, 20252,279.002,279.002,279.002,279.002,279.001.47%-
Oct 9, 20252,248.002,310.002,245.002,246.002,246.000.36%578,448
Oct 8, 20252,273.002,282.002,165.002,238.002,238.00-0.80%201,455
Oct 7, 20252,279.002,292.002,212.002,256.002,256.00-1.61%144,970
Oct 6, 20252,274.002,310.002,245.002,293.002,293.000.61%302,610
Oct 3, 20252,272.002,323.002,250.002,279.002,279.00-1.17%62,157
Oct 2, 20252,270.002,313.002,209.002,306.002,306.001.63%236,346
Oct 1, 20252,250.002,314.002,250.002,269.002,269.001.52%83,886
Sep 30, 20252,198.002,300.002,125.002,235.002,235.002.10%89,207
Sep 29, 20252,107.002,207.002,107.002,189.002,189.001.39%42,413
Sep 26, 20252,055.002,218.002,055.002,159.002,159.003.55%111,719
Sep 25, 20252,110.002,120.002,038.002,085.002,085.00-1.23%130,895
Sep 24, 20252,115.002,233.002,071.002,111.002,111.000.43%282,830
Sep 23, 20252,200.002,200.002,026.002,102.002,102.00-1.55%351,261
Sep 22, 20252,100.002,182.002,060.002,135.002,135.002.30%345,043
Sep 19, 20252,025.002,141.002,018.002,087.002,087.003.27%238,682
Sep 18, 20252,102.002,149.002,000.002,021.002,021.00-5.07%234,704
Sep 17, 20252,121.002,183.002,100.002,129.002,129.00-0.65%100,380
Sep 16, 20252,156.002,202.002,103.002,143.002,143.001.37%88,488
Sep 15, 20252,100.002,175.002,056.002,114.002,114.001.25%171,748
Sep 12, 20252,127.002,185.002,032.002,088.002,088.00-1.60%403,129
Sep 11, 20252,154.002,199.002,096.002,122.002,122.00-1.03%238,264
Sep 10, 20252,088.002,197.002,088.002,144.002,144.004.18%183,736
Sep 9, 20252,055.002,164.002,055.002,058.002,058.000.05%381,212
Sep 8, 20252,270.002,270.002,009.002,057.002,057.00-12.47%265,627
Sep 5, 20252,285.002,390.002,275.002,350.002,350.002.84%263,374
Sep 4, 20252,265.002,335.002,225.002,285.002,285.000.88%245,067
Sep 3, 20252,350.002,365.002,250.002,265.002,265.00-2.79%167,504
Sep 2, 20252,385.002,410.002,240.002,330.002,330.00-880,791
Sep 1, 20252,460.002,465.002,320.002,330.002,330.00-4.31%122,898
Aug 29, 20252,460.002,460.002,360.002,435.002,435.002.31%203,547
Aug 28, 20252,285.002,420.002,285.002,380.002,380.003.93%313,350
Aug 27, 20252,370.002,400.002,285.002,290.002,290.00-4.38%72,717
Aug 26, 20252,360.002,435.002,360.002,395.002,395.001.48%250,805
Aug 25, 20252,440.002,470.002,350.002,360.002,360.00-3.28%235,840