Telecom Argentina S.A. (BCBA:TECO2)
Argentina · Delayed Price · Currency is ARS 4,570.00
-185.00 (-3.89%)
Jun 12, 2026, 4:58 PM BRT
Telecom Argentina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4,755.00 | 4,845.00 | 4,512.50 | 4,555.00 | 4,555.00 | -4.21% | 207,637 |
| Jun 11, 2026 | 4,290.00 | 4,865.00 | 4,290.00 | 4,755.00 | 4,755.00 | 11.10% | 1,968,785 |
| Jun 10, 2026 | 4,252.50 | 4,370.00 | 4,180.00 | 4,280.00 | 4,280.00 | -0.12% | 95,673 |
| Jun 9, 2026 | 4,102.50 | 4,300.00 | 4,102.50 | 4,285.00 | 4,285.00 | 6.00% | 403,798 |
| Jun 8, 2026 | 3,980.00 | 4,140.00 | 3,937.50 | 4,042.50 | 4,042.50 | 1.32% | 133,644 |
| Jun 5, 2026 | 4,050.00 | 4,105.00 | 3,965.00 | 3,990.00 | 3,990.00 | -0.62% | 71,097 |
| Jun 4, 2026 | 4,002.50 | 4,097.50 | 3,942.50 | 4,015.00 | 4,015.00 | -0.93% | 55,418 |
| Jun 3, 2026 | 4,170.00 | 4,170.00 | 4,010.00 | 4,052.50 | 4,052.50 | -2.88% | 55,180 |
| Jun 2, 2026 | 4,345.00 | 4,345.00 | 4,150.00 | 4,172.50 | 4,172.50 | -3.75% | 86,611 |
| Jun 1, 2026 | 4,350.00 | 4,460.00 | 4,302.50 | 4,335.00 | 4,335.00 | 0.17% | 120,452 |
| May 29, 2026 | 4,250.00 | 4,465.00 | 4,125.00 | 4,327.50 | 4,327.50 | 5.55% | 389,007 |
| May 28, 2026 | 4,155.00 | 4,225.00 | 4,040.00 | 4,100.00 | 4,100.00 | -1.32% | 660,531 |
| May 27, 2026 | 3,790.00 | 4,195.00 | 3,740.00 | 4,155.00 | 4,155.00 | 9.63% | 918,019 |
| May 26, 2026 | 3,577.50 | 3,800.00 | 3,520.00 | 3,790.00 | 3,790.00 | 8.52% | 174,264 |
| May 22, 2026 | 3,580.00 | 3,645.00 | 3,490.00 | 3,492.50 | 3,492.50 | -1.06% | 13,134 |
| May 21, 2026 | 3,452.50 | 3,580.00 | 3,442.50 | 3,530.00 | 3,530.00 | 1.15% | 101,579 |
| May 20, 2026 | 3,455.00 | 3,590.00 | 3,450.00 | 3,490.00 | 3,490.00 | 0.79% | 170,432 |
| May 19, 2026 | 3,560.00 | 3,577.50 | 3,445.00 | 3,462.50 | 3,462.50 | -2.46% | 110,053 |
| May 18, 2026 | 3,495.00 | 3,632.50 | 3,490.00 | 3,550.00 | 3,550.00 | 1.28% | 77,268 |
| May 15, 2026 | 3,675.00 | 3,697.50 | 3,495.00 | 3,505.00 | 3,505.00 | -4.23% | 145,349 |
| May 14, 2026 | 3,560.00 | 3,775.00 | 3,532.50 | 3,660.00 | 3,660.00 | 4.05% | 218,174 |
| May 13, 2026 | 3,472.50 | 3,607.50 | 3,355.00 | 3,517.50 | 3,517.50 | 2.25% | 141,130 |
| May 12, 2026 | 3,552.50 | 3,552.50 | 3,397.50 | 3,440.00 | 3,440.00 | 0.36% | 124,582 |
| May 11, 2026 | 3,540.00 | 3,630.00 | 3,415.00 | 3,427.50 | 3,427.50 | -2.28% | 89,050 |
| May 8, 2026 | 3,540.00 | 3,645.00 | 3,490.00 | 3,507.50 | 3,507.50 | -1.34% | 132,248 |
| May 7, 2026 | 3,660.00 | 3,685.00 | 3,530.00 | 3,555.00 | 3,555.00 | -3.07% | 86,643 |
| May 6, 2026 | 3,442.50 | 3,700.00 | 3,442.50 | 3,667.50 | 3,667.50 | 6.38% | 95,461 |
| May 5, 2026 | 3,552.50 | 3,625.00 | 3,445.00 | 3,447.50 | 3,447.50 | -1.78% | 159,448 |
| May 4, 2026 | 3,540.00 | 3,655.00 | 3,510.00 | 3,510.00 | 3,510.00 | -2.36% | 62,467 |
| Apr 30, 2026 | 3,630.00 | 3,700.00 | 3,540.00 | 3,595.00 | 3,595.00 | -0.76% | 110,677 |
| Apr 29, 2026 | 3,350.00 | 3,712.50 | 3,350.00 | 3,622.50 | 3,622.50 | 8.13% | 455,221 |
| Apr 28, 2026 | 3,392.50 | 3,440.00 | 3,340.00 | 3,350.00 | 3,350.00 | -2.12% | 50,399 |
| Apr 27, 2026 | 3,385.00 | 3,492.50 | 3,385.00 | 3,422.50 | 3,422.50 | 1.11% | 579,498 |
| Apr 24, 2026 | 3,425.00 | 3,460.00 | 3,370.00 | 3,385.00 | 3,385.00 | -1.17% | 105,238 |
| Apr 23, 2026 | 3,460.00 | 3,597.50 | 3,402.50 | 3,425.00 | 3,425.00 | -3.79% | 726,344 |
| Apr 22, 2026 | 3,600.00 | 3,640.00 | 3,510.00 | 3,560.00 | 3,560.00 | 0.21% | 116,998 |
| Apr 21, 2026 | 3,590.00 | 3,650.00 | 3,512.50 | 3,552.50 | 3,552.50 | -1.46% | 375,213 |
| Apr 20, 2026 | 3,450.00 | 3,625.00 | 3,400.00 | 3,605.00 | 3,605.00 | 3.37% | 251,696 |
| Apr 17, 2026 | 3,470.00 | 3,495.00 | 3,312.50 | 3,487.50 | 3,487.50 | 1.23% | 222,845 |
| Apr 16, 2026 | 3,410.00 | 3,455.00 | 3,365.00 | 3,445.00 | 3,445.00 | 0.95% | 22,674 |
| Apr 15, 2026 | 3,435.00 | 3,450.00 | 3,357.50 | 3,412.50 | 3,412.50 | -0.66% | 74,143 |
| Apr 14, 2026 | 3,380.00 | 3,450.00 | 3,380.00 | 3,435.00 | 3,435.00 | 1.55% | 88,958 |
| Apr 13, 2026 | 3,415.00 | 3,415.00 | 3,325.00 | 3,382.50 | 3,382.50 | -0.07% | 114,205 |
| Apr 10, 2026 | 3,405.00 | 3,510.00 | 3,375.00 | 3,385.00 | 3,385.00 | -0.44% | 128,133 |
| Apr 9, 2026 | 3,460.00 | 3,487.50 | 3,355.00 | 3,400.00 | 3,400.00 | -1.38% | 394,276 |
| Apr 8, 2026 | 3,315.00 | 3,535.00 | 3,315.00 | 3,447.50 | 3,447.50 | 1.85% | 247,136 |
| Apr 7, 2026 | 3,425.00 | 3,480.00 | 3,330.00 | 3,385.00 | 3,385.00 | -1.17% | 128,131 |
| Apr 6, 2026 | 3,500.00 | 3,505.00 | 3,405.00 | 3,425.00 | 3,425.00 | -2.35% | 106,839 |
| Apr 1, 2026 | 3,350.00 | 3,550.00 | 3,350.00 | 3,507.50 | 3,507.50 | 2.26% | 202,626 |
| Mar 31, 2026 | 3,240.00 | 3,480.00 | 3,187.50 | 3,430.00 | 3,430.00 | 5.30% | 238,340 |