Skip to main content
logo
Telecom Argentina S.A. (BCBA:TECO2)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,510.00
-35.00 (-0.99%)
May 22, 2026, 4:59 PM BRT

Telecom Argentina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20263,580.003,645.003,490.003,492.503,492.50-1.06%13,134
May 21, 20263,452.503,580.003,442.503,530.003,530.001.15%101,579
May 20, 20263,455.003,590.003,450.003,490.003,490.000.79%170,432
May 19, 20263,560.003,577.503,445.003,462.503,462.50-2.46%110,053
May 18, 20263,495.003,632.503,490.003,550.003,550.001.28%77,268
May 15, 20263,675.003,697.503,495.003,505.003,505.00-4.23%145,349
May 14, 20263,560.003,775.003,532.503,660.003,660.004.05%218,174
May 13, 20263,472.503,607.503,355.003,517.503,517.502.25%141,130
May 12, 20263,552.503,552.503,397.503,440.003,440.000.36%124,582
May 11, 20263,540.003,630.003,415.003,427.503,427.50-2.28%89,050
May 8, 20263,540.003,645.003,490.003,507.503,507.50-1.34%132,248
May 7, 20263,660.003,685.003,530.003,555.003,555.00-3.07%86,643
May 6, 20263,442.503,700.003,442.503,667.503,667.506.38%95,461
May 5, 20263,552.503,625.003,445.003,447.503,447.50-1.78%159,448
May 4, 20263,540.003,655.003,510.003,510.003,510.00-2.36%62,467
Apr 30, 20263,630.003,700.003,540.003,595.003,595.00-0.76%110,677
Apr 29, 20263,350.003,712.503,350.003,622.503,622.508.13%455,221
Apr 28, 20263,392.503,440.003,340.003,350.003,350.00-2.12%50,399
Apr 27, 20263,385.003,492.503,385.003,422.503,422.501.11%579,498
Apr 24, 20263,425.003,460.003,370.003,385.003,385.00-1.17%105,238
Apr 23, 20263,460.003,597.503,402.503,425.003,425.00-3.79%726,344
Apr 22, 20263,600.003,640.003,510.003,560.003,560.000.21%116,998
Apr 21, 20263,590.003,650.003,512.503,552.503,552.50-1.46%375,213
Apr 20, 20263,450.003,625.003,400.003,605.003,605.003.37%251,696
Apr 17, 20263,470.003,495.003,312.503,487.503,487.501.23%222,845
Apr 16, 20263,410.003,455.003,365.003,445.003,445.000.95%22,674
Apr 15, 20263,435.003,450.003,357.503,412.503,412.50-0.66%74,143
Apr 14, 20263,380.003,450.003,380.003,435.003,435.001.55%88,958
Apr 13, 20263,415.003,415.003,325.003,382.503,382.50-0.07%114,205
Apr 10, 20263,405.003,510.003,375.003,385.003,385.00-0.44%128,133
Apr 9, 20263,460.003,487.503,355.003,400.003,400.00-1.38%394,276
Apr 8, 20263,315.003,535.003,315.003,447.503,447.501.85%247,136
Apr 7, 20263,425.003,480.003,330.003,385.003,385.00-1.17%128,131
Apr 6, 20263,500.003,505.003,405.003,425.003,425.00-2.35%106,839
Apr 1, 20263,350.003,550.003,350.003,507.503,507.502.26%202,626
Mar 31, 20263,240.003,480.003,187.503,430.003,430.005.30%238,340
Mar 30, 20263,270.003,400.003,235.003,257.503,257.50-0.38%546,317
Mar 27, 20263,302.503,370.003,200.003,270.003,270.00-2.39%393,174
Mar 26, 20263,445.003,520.003,325.003,350.003,350.00-3.18%214,087
Mar 25, 20263,380.003,485.003,380.003,460.003,460.002.37%566,169
Mar 23, 20263,325.003,425.003,260.003,380.003,380.002.35%94,399
Mar 20, 20263,397.503,397.503,280.003,302.503,302.50-2.08%141,129
Mar 19, 20263,305.003,380.003,200.003,372.503,372.501.35%161,860
Mar 18, 20263,375.003,477.503,280.003,327.503,327.50-1.11%207,880
Mar 17, 20263,300.003,457.503,250.003,365.003,365.001.74%486,234
Mar 16, 20263,312.503,360.003,265.003,307.503,307.50-1.27%594,630
Mar 13, 20263,372.503,450.003,302.503,350.003,350.00-1.47%135,039
Mar 12, 20263,560.003,600.003,395.003,400.003,400.00-4.63%101,446
Mar 11, 20263,537.503,595.003,400.003,565.003,565.004.55%257,770
Mar 10, 20263,250.003,500.003,212.503,410.003,410.004.36%242,422