Telecom Argentina S.A. (BCBA:TECO2)
Argentina · Delayed Price · Currency is ARS 4,190.00
-50.00 (-1.18%)
Aug 14, 2026, 4:58 PM BRT
Telecom Argentina Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 4,187.50 | 4,300.00 | 4,160.00 | 4,187.50 | 4,187.50 | -1.59% | 66,021 |
| Aug 13, 2026 | 4,222.50 | 4,380.00 | 4,212.50 | 4,255.00 | 4,255.00 | -0.35% | 94,591 |
| Aug 12, 2026 | 4,315.00 | 4,335.00 | 4,160.00 | 4,270.00 | 4,270.00 | 0.18% | 146,242 |
| Aug 11, 2026 | 4,650.00 | 4,650.00 | 4,180.00 | 4,262.50 | 4,262.50 | -5.70% | 134,425 |
| Aug 10, 2026 | 4,367.50 | 4,620.00 | 4,367.50 | 4,520.00 | 4,520.00 | 3.20% | 130,073 |
| Aug 7, 2026 | 4,395.00 | 4,470.00 | 4,325.00 | 4,380.00 | 4,380.00 | 0.86% | 136,523 |
| Aug 6, 2026 | 4,302.50 | 4,390.00 | 4,237.50 | 4,342.50 | 4,342.50 | 0.17% | 84,636 |
| Aug 5, 2026 | 4,332.50 | 4,380.00 | 4,265.00 | 4,335.00 | 4,335.00 | - | 18,655 |
| Aug 4, 2026 | 4,385.00 | 4,460.00 | 4,230.00 | 4,335.00 | 4,335.00 | -1.14% | 109,976 |
| Aug 3, 2026 | 4,482.50 | 4,487.50 | 4,337.50 | 4,385.00 | 4,385.00 | -0.51% | 23,744 |
| Jul 31, 2026 | 4,290.00 | 4,435.00 | 4,282.50 | 4,407.50 | 4,407.50 | 2.14% | 108,228 |
| Jul 30, 2026 | 4,360.00 | 4,410.00 | 4,292.50 | 4,315.00 | 4,315.00 | 0.58% | 117,237 |
| Jul 29, 2026 | 4,350.00 | 4,410.00 | 4,287.50 | 4,290.00 | 4,290.00 | -1.04% | 23,256 |
| Jul 28, 2026 | 4,480.00 | 4,482.50 | 4,305.00 | 4,335.00 | 4,335.00 | -3.45% | 122,251 |
| Jul 27, 2026 | 4,290.00 | 4,495.00 | 4,270.00 | 4,490.00 | 4,490.00 | 2.51% | 105,413 |
| Jul 24, 2026 | 4,325.00 | 4,400.00 | 4,277.50 | 4,380.00 | 4,380.00 | 1.27% | 120,979 |
| Jul 23, 2026 | 4,400.00 | 4,400.00 | 4,207.50 | 4,325.00 | 4,325.00 | -2.15% | 106,625 |
| Jul 22, 2026 | 4,280.00 | 4,437.50 | 4,220.00 | 4,420.00 | 4,420.00 | 3.88% | 79,483 |
| Jul 21, 2026 | 4,092.50 | 4,270.00 | 4,092.50 | 4,255.00 | 4,255.00 | 2.65% | 65,941 |
| Jul 20, 2026 | 4,147.50 | 4,172.50 | 4,050.00 | 4,145.00 | 4,145.00 | -0.12% | 80,837 |
| Jul 17, 2026 | 4,182.50 | 4,237.50 | 4,087.50 | 4,150.00 | 4,150.00 | -0.72% | 128,024 |
| Jul 16, 2026 | 4,237.50 | 4,345.00 | 4,137.50 | 4,180.00 | 4,180.00 | -3.13% | 40,454 |
| Jul 15, 2026 | 4,350.00 | 4,387.50 | 4,292.50 | 4,315.00 | 4,315.00 | -0.40% | 51,290 |
| Jul 14, 2026 | 4,302.50 | 4,347.50 | 4,180.00 | 4,332.50 | 4,332.50 | 1.94% | 294,621 |
| Jul 13, 2026 | 4,172.50 | 4,300.00 | 4,160.00 | 4,250.00 | 4,250.00 | 0.12% | 327,932 |
| Jul 10, 2026 | 4,182.50 | 4,247.50 | 4,047.50 | 4,245.00 | 4,245.00 | 3.03% | 24,793 |
| Jul 8, 2026 | 4,032.50 | 4,150.00 | 4,032.50 | 4,120.00 | 4,120.00 | 0.98% | 120,177 |
| Jul 7, 2026 | 4,140.00 | 4,310.00 | 4,065.00 | 4,080.00 | 4,080.00 | -0.43% | 50,445 |
| Jul 6, 2026 | 3,995.00 | 4,120.00 | 3,927.50 | 4,097.50 | 4,097.50 | 2.69% | 75,571 |
| Jul 3, 2026 | 4,000.00 | 4,097.50 | 3,950.00 | 3,990.00 | 3,990.00 | 0.50% | 15,369 |
| Jul 2, 2026 | 3,982.50 | 4,065.00 | 3,957.50 | 3,970.00 | 3,970.00 | 0.06% | 25,780 |
| Jul 1, 2026 | 4,047.50 | 4,185.00 | 3,907.50 | 3,967.50 | 3,967.50 | -1.92% | 125,100 |
| Jun 30, 2026 | 3,972.50 | 4,067.50 | 3,940.00 | 4,045.00 | 4,045.00 | -0.19% | 330,709 |
| Jun 29, 2026 | 4,032.50 | 4,110.00 | 3,965.00 | 4,052.50 | 4,052.50 | 2.40% | 271,721 |
| Jun 26, 2026 | 3,935.00 | 4,047.50 | 3,900.00 | 3,957.50 | 3,957.50 | 0.19% | 134,302 |
| Jun 25, 2026 | 4,007.50 | 4,017.50 | 3,905.00 | 3,950.00 | 3,950.00 | -0.06% | 456,209 |
| Jun 24, 2026 | 4,100.00 | 4,205.00 | 3,935.00 | 3,952.50 | 3,952.50 | -1.80% | 285,706 |
| Jun 23, 2026 | 4,057.50 | 4,080.00 | 3,935.00 | 4,025.00 | 4,025.00 | -0.80% | 249,351 |
| Jun 22, 2026 | 4,147.50 | 4,260.00 | 3,952.50 | 4,057.50 | 4,057.50 | -2.58% | 580,623 |
| Jun 19, 2026 | 4,200.00 | 4,397.50 | 4,150.00 | 4,165.00 | 4,165.00 | -0.77% | 25,771 |
| Jun 18, 2026 | 4,372.50 | 4,435.00 | 4,110.00 | 4,197.50 | 4,197.50 | -4.06% | 597,808 |
| Jun 17, 2026 | 4,432.50 | 4,530.00 | 4,352.50 | 4,375.00 | 4,375.00 | -0.51% | 66,762 |
| Jun 16, 2026 | 4,597.50 | 4,597.50 | 4,312.50 | 4,397.50 | 4,397.50 | -3.46% | 82,215 |
| Jun 12, 2026 | 4,755.00 | 4,845.00 | 4,512.50 | 4,555.00 | 4,555.00 | -4.21% | 207,637 |
| Jun 11, 2026 | 4,290.00 | 4,865.00 | 4,290.00 | 4,755.00 | 4,755.00 | 11.10% | 1,968,785 |
| Jun 10, 2026 | 4,252.50 | 4,370.00 | 4,180.00 | 4,280.00 | 4,280.00 | -0.12% | 95,673 |
| Jun 9, 2026 | 4,102.50 | 4,300.00 | 4,102.50 | 4,285.00 | 4,285.00 | 6.00% | 403,798 |
| Jun 8, 2026 | 3,980.00 | 4,140.00 | 3,937.50 | 4,042.50 | 4,042.50 | 1.32% | 133,644 |
| Jun 5, 2026 | 4,050.00 | 4,105.00 | 3,965.00 | 3,990.00 | 3,990.00 | -0.62% | 71,097 |
| Jun 4, 2026 | 4,002.50 | 4,097.50 | 3,942.50 | 4,015.00 | 4,015.00 | -0.93% | 55,418 |