Telecom Argentina S.A. (BCBA:TECO2)
Argentina · Delayed Price · Currency is ARS 4,512.50
-42.50 (-0.93%)
Sep 23, 2026, 4:59 PM BRT
Telecom Argentina Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4,597.50 | 4,597.50 | 4,440.00 | 4,510.00 | 4,510.00 | -0.99% | 137,919 |
| Sep 22, 2026 | 4,400.00 | 4,595.00 | 4,400.00 | 4,555.00 | 4,555.00 | 1.00% | 388,867 |
| Sep 21, 2026 | 4,362.50 | 4,590.00 | 4,300.00 | 4,510.00 | 4,510.00 | 2.68% | 297,353 |
| Sep 18, 2026 | 4,487.50 | 4,487.50 | 4,335.00 | 4,392.50 | 4,392.50 | -2.33% | 82,008 |
| Sep 17, 2026 | 4,392.50 | 4,555.00 | 4,290.00 | 4,497.50 | 4,497.50 | 2.45% | 130,536 |
| Sep 16, 2026 | 4,477.50 | 4,477.50 | 4,325.00 | 4,390.00 | 4,390.00 | -1.68% | 298,230 |
| Sep 15, 2026 | 4,450.00 | 4,475.00 | 4,280.00 | 4,465.00 | 4,465.00 | 1.42% | 393,613 |
| Sep 14, 2026 | 4,235.00 | 4,410.00 | 4,177.50 | 4,402.50 | 4,402.50 | 3.89% | 228,414 |
| Sep 11, 2026 | 4,260.00 | 4,370.00 | 4,225.00 | 4,237.50 | 4,237.50 | -2.02% | 66,544 |
| Sep 10, 2026 | 4,220.00 | 4,332.50 | 4,127.50 | 4,325.00 | 4,325.00 | 4.34% | 367,996 |
| Sep 9, 2026 | 4,170.00 | 4,175.00 | 4,080.00 | 4,145.00 | 4,145.00 | -0.60% | 277,905 |
| Sep 8, 2026 | 4,227.50 | 4,240.00 | 4,142.50 | 4,170.00 | 4,170.00 | -0.18% | 150,759 |
| Sep 7, 2026 | 4,100.00 | 4,217.50 | 4,030.00 | 4,177.50 | 4,177.50 | 1.58% | 6,868 |
| Sep 4, 2026 | 4,130.00 | 4,300.00 | 4,105.00 | 4,112.50 | 4,112.50 | -0.42% | 71,856 |
| Sep 3, 2026 | 4,192.50 | 4,315.00 | 4,112.50 | 4,130.00 | 4,130.00 | -2.31% | 74,321 |
| Sep 2, 2026 | 4,170.00 | 4,277.50 | 4,170.00 | 4,227.50 | 4,227.50 | 1.38% | 154,696 |
| Sep 1, 2026 | 4,212.50 | 4,315.00 | 4,170.00 | 4,170.00 | 4,170.00 | -2.34% | 100,371 |
| Aug 31, 2026 | 4,195.00 | 4,275.00 | 4,127.50 | 4,270.00 | 4,270.00 | 1.73% | 256,799 |
| Aug 28, 2026 | 4,170.00 | 4,230.00 | 4,147.50 | 4,197.50 | 4,197.50 | 0.66% | 66,755 |
| Aug 27, 2026 | 4,252.50 | 4,327.50 | 4,150.00 | 4,170.00 | 4,170.00 | -2.68% | 94,422 |
| Aug 26, 2026 | 4,357.50 | 4,370.00 | 4,227.50 | 4,285.00 | 4,285.00 | -0.52% | 134,604 |
| Aug 25, 2026 | 4,300.00 | 4,352.50 | 4,190.00 | 4,307.50 | 4,307.50 | -0.46% | 88,362 |
| Aug 24, 2026 | 4,100.00 | 4,342.50 | 4,100.00 | 4,327.50 | 4,327.50 | 3.41% | 67,629 |
| Aug 21, 2026 | 4,132.50 | 4,300.00 | 4,132.50 | 4,185.00 | 4,185.00 | 0.60% | 61,729 |
| Aug 20, 2026 | 4,287.50 | 4,290.00 | 4,050.00 | 4,160.00 | 4,160.00 | -0.60% | 334,549 |
| Aug 19, 2026 | 4,097.50 | 4,257.50 | 4,052.50 | 4,185.00 | 4,185.00 | 2.07% | 105,224 |
| Aug 18, 2026 | 4,152.50 | 4,262.50 | 4,067.50 | 4,100.00 | 4,100.00 | -2.09% | 163,293 |
| Aug 14, 2026 | 4,187.50 | 4,300.00 | 4,160.00 | 4,187.50 | 4,187.50 | -1.59% | 66,021 |
| Aug 13, 2026 | 4,222.50 | 4,380.00 | 4,212.50 | 4,255.00 | 4,255.00 | -0.35% | 94,591 |
| Aug 12, 2026 | 4,315.00 | 4,335.00 | 4,160.00 | 4,270.00 | 4,270.00 | 0.18% | 146,242 |
| Aug 11, 2026 | 4,650.00 | 4,650.00 | 4,180.00 | 4,262.50 | 4,262.50 | -5.70% | 134,425 |
| Aug 10, 2026 | 4,367.50 | 4,620.00 | 4,367.50 | 4,520.00 | 4,520.00 | 3.20% | 130,073 |
| Aug 7, 2026 | 4,395.00 | 4,470.00 | 4,325.00 | 4,380.00 | 4,380.00 | 0.86% | 136,523 |
| Aug 6, 2026 | 4,302.50 | 4,390.00 | 4,237.50 | 4,342.50 | 4,342.50 | 0.17% | 84,636 |
| Aug 5, 2026 | 4,332.50 | 4,380.00 | 4,265.00 | 4,335.00 | 4,335.00 | - | 18,655 |
| Aug 4, 2026 | 4,385.00 | 4,460.00 | 4,230.00 | 4,335.00 | 4,335.00 | -1.14% | 109,976 |
| Aug 3, 2026 | 4,482.50 | 4,487.50 | 4,337.50 | 4,385.00 | 4,385.00 | -0.51% | 23,744 |
| Jul 31, 2026 | 4,290.00 | 4,435.00 | 4,282.50 | 4,407.50 | 4,407.50 | 2.14% | 108,228 |
| Jul 30, 2026 | 4,360.00 | 4,410.00 | 4,292.50 | 4,315.00 | 4,315.00 | 0.58% | 117,237 |
| Jul 29, 2026 | 4,350.00 | 4,410.00 | 4,287.50 | 4,290.00 | 4,290.00 | -1.04% | 23,256 |
| Jul 28, 2026 | 4,480.00 | 4,482.50 | 4,305.00 | 4,335.00 | 4,335.00 | -3.45% | 122,251 |
| Jul 27, 2026 | 4,290.00 | 4,495.00 | 4,270.00 | 4,490.00 | 4,490.00 | 2.51% | 105,413 |
| Jul 24, 2026 | 4,325.00 | 4,400.00 | 4,277.50 | 4,380.00 | 4,380.00 | 1.27% | 120,979 |
| Jul 23, 2026 | 4,400.00 | 4,400.00 | 4,207.50 | 4,325.00 | 4,325.00 | -2.15% | 106,625 |
| Jul 22, 2026 | 4,280.00 | 4,437.50 | 4,220.00 | 4,420.00 | 4,420.00 | 3.88% | 79,483 |
| Jul 21, 2026 | 4,092.50 | 4,270.00 | 4,092.50 | 4,255.00 | 4,255.00 | 2.65% | 65,941 |
| Jul 20, 2026 | 4,147.50 | 4,172.50 | 4,050.00 | 4,145.00 | 4,145.00 | -0.12% | 80,837 |
| Jul 17, 2026 | 4,182.50 | 4,237.50 | 4,087.50 | 4,150.00 | 4,150.00 | -0.72% | 128,024 |
| Jul 16, 2026 | 4,237.50 | 4,345.00 | 4,137.50 | 4,180.00 | 4,180.00 | -3.13% | 40,454 |
| Jul 15, 2026 | 4,350.00 | 4,387.50 | 4,292.50 | 4,315.00 | 4,315.00 | -0.40% | 51,290 |