Telecom Argentina S.A. (BCBA:TECO2)
Argentina · Delayed Price · Currency is ARS 3,585.00
-30.00 (-0.83%)
Apr 30, 2026, 5:00 PM BRT
Telecom Argentina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3,630.00 | 3,700.00 | 3,540.00 | 3,595.00 | 3,595.00 | -0.76% | 110,677 |
| Apr 29, 2026 | 3,350.00 | 3,712.50 | 3,350.00 | 3,622.50 | 3,622.50 | 8.13% | 455,221 |
| Apr 28, 2026 | 3,392.50 | 3,440.00 | 3,340.00 | 3,350.00 | 3,350.00 | -2.12% | 50,399 |
| Apr 27, 2026 | 3,385.00 | 3,492.50 | 3,385.00 | 3,422.50 | 3,422.50 | 1.11% | 579,498 |
| Apr 24, 2026 | 3,425.00 | 3,460.00 | 3,370.00 | 3,385.00 | 3,385.00 | -1.17% | 105,238 |
| Apr 23, 2026 | 3,460.00 | 3,597.50 | 3,402.50 | 3,425.00 | 3,425.00 | -3.79% | 726,344 |
| Apr 22, 2026 | 3,600.00 | 3,640.00 | 3,510.00 | 3,560.00 | 3,560.00 | 0.21% | 116,998 |
| Apr 21, 2026 | 3,590.00 | 3,650.00 | 3,512.50 | 3,552.50 | 3,552.50 | -1.46% | 375,213 |
| Apr 20, 2026 | 3,450.00 | 3,625.00 | 3,400.00 | 3,605.00 | 3,605.00 | 3.37% | 251,696 |
| Apr 17, 2026 | 3,470.00 | 3,495.00 | 3,312.50 | 3,487.50 | 3,487.50 | 1.23% | 222,845 |
| Apr 16, 2026 | 3,410.00 | 3,455.00 | 3,365.00 | 3,445.00 | 3,445.00 | 0.95% | 22,674 |
| Apr 15, 2026 | 3,435.00 | 3,450.00 | 3,357.50 | 3,412.50 | 3,412.50 | -0.66% | 74,143 |
| Apr 14, 2026 | 3,380.00 | 3,450.00 | 3,380.00 | 3,435.00 | 3,435.00 | 1.55% | 88,958 |
| Apr 13, 2026 | 3,415.00 | 3,415.00 | 3,325.00 | 3,382.50 | 3,382.50 | -0.07% | 114,205 |
| Apr 10, 2026 | 3,405.00 | 3,510.00 | 3,375.00 | 3,385.00 | 3,385.00 | -0.44% | 128,133 |
| Apr 9, 2026 | 3,460.00 | 3,487.50 | 3,355.00 | 3,400.00 | 3,400.00 | -1.38% | 394,276 |
| Apr 8, 2026 | 3,315.00 | 3,535.00 | 3,315.00 | 3,447.50 | 3,447.50 | 1.85% | 247,136 |
| Apr 7, 2026 | 3,425.00 | 3,480.00 | 3,330.00 | 3,385.00 | 3,385.00 | -1.17% | 128,131 |
| Apr 6, 2026 | 3,500.00 | 3,505.00 | 3,405.00 | 3,425.00 | 3,425.00 | -2.35% | 106,839 |
| Apr 1, 2026 | 3,350.00 | 3,550.00 | 3,350.00 | 3,507.50 | 3,507.50 | 2.26% | 202,626 |
| Mar 31, 2026 | 3,240.00 | 3,480.00 | 3,187.50 | 3,430.00 | 3,430.00 | 5.30% | 238,340 |
| Mar 30, 2026 | 3,270.00 | 3,400.00 | 3,235.00 | 3,257.50 | 3,257.50 | -0.38% | 546,317 |
| Mar 27, 2026 | 3,302.50 | 3,370.00 | 3,200.00 | 3,270.00 | 3,270.00 | -2.39% | 393,174 |
| Mar 26, 2026 | 3,445.00 | 3,520.00 | 3,325.00 | 3,350.00 | 3,350.00 | -3.18% | 214,087 |
| Mar 25, 2026 | 3,380.00 | 3,485.00 | 3,380.00 | 3,460.00 | 3,460.00 | 2.37% | 566,169 |
| Mar 23, 2026 | 3,325.00 | 3,425.00 | 3,260.00 | 3,380.00 | 3,380.00 | 2.35% | 94,399 |
| Mar 20, 2026 | 3,397.50 | 3,397.50 | 3,280.00 | 3,302.50 | 3,302.50 | -2.08% | 141,129 |
| Mar 19, 2026 | 3,305.00 | 3,380.00 | 3,200.00 | 3,372.50 | 3,372.50 | 1.35% | 161,860 |
| Mar 18, 2026 | 3,375.00 | 3,477.50 | 3,280.00 | 3,327.50 | 3,327.50 | -1.11% | 207,880 |
| Mar 17, 2026 | 3,300.00 | 3,457.50 | 3,250.00 | 3,365.00 | 3,365.00 | 1.74% | 486,234 |
| Mar 16, 2026 | 3,312.50 | 3,360.00 | 3,265.00 | 3,307.50 | 3,307.50 | -1.27% | 594,630 |
| Mar 13, 2026 | 3,372.50 | 3,450.00 | 3,302.50 | 3,350.00 | 3,350.00 | -1.47% | 135,039 |
| Mar 12, 2026 | 3,560.00 | 3,600.00 | 3,395.00 | 3,400.00 | 3,400.00 | -4.63% | 101,446 |
| Mar 11, 2026 | 3,537.50 | 3,595.00 | 3,400.00 | 3,565.00 | 3,565.00 | 4.55% | 257,770 |
| Mar 10, 2026 | 3,250.00 | 3,500.00 | 3,212.50 | 3,410.00 | 3,410.00 | 4.36% | 242,422 |
| Mar 9, 2026 | 3,242.50 | 3,290.00 | 3,110.00 | 3,267.50 | 3,267.50 | 0.62% | 48,633 |
| Mar 6, 2026 | 3,200.00 | 3,275.00 | 3,100.00 | 3,247.50 | 3,247.50 | 1.25% | 44,241 |
| Mar 5, 2026 | 3,360.00 | 3,430.00 | 3,170.00 | 3,207.50 | 3,207.50 | -4.04% | 52,894 |
| Mar 4, 2026 | 3,240.00 | 3,382.50 | 3,150.00 | 3,342.50 | 3,342.50 | 3.40% | 59,301 |
| Mar 3, 2026 | 3,287.50 | 3,287.50 | 3,090.00 | 3,232.50 | 3,232.50 | -2.27% | 225,266 |
| Mar 2, 2026 | 3,410.00 | 3,450.00 | 3,250.00 | 3,307.50 | 3,307.50 | -2.00% | 138,823 |
| Feb 27, 2026 | 3,320.00 | 3,400.00 | 3,272.50 | 3,375.00 | 3,375.00 | 2.27% | 204,076 |
| Feb 26, 2026 | 3,272.50 | 3,342.50 | 3,215.00 | 3,300.00 | 3,300.00 | 0.46% | 82,027 |
| Feb 25, 2026 | 3,270.00 | 3,312.50 | 3,175.00 | 3,285.00 | 3,285.00 | 1.08% | 102,211 |
| Feb 24, 2026 | 3,250.00 | 3,270.00 | 3,132.50 | 3,250.00 | 3,250.00 | 2.04% | 101,857 |
| Feb 23, 2026 | 3,202.50 | 3,370.00 | 3,145.00 | 3,185.00 | 3,185.00 | -3.41% | 122,845 |
| Feb 20, 2026 | 3,270.00 | 3,350.00 | 3,232.50 | 3,297.50 | 3,297.50 | 0.38% | 154,055 |
| Feb 19, 2026 | 3,220.00 | 3,330.00 | 3,140.00 | 3,285.00 | 3,285.00 | 1.94% | 73,138 |
| Feb 18, 2026 | 3,320.00 | 3,397.50 | 3,202.50 | 3,222.50 | 3,222.50 | -3.23% | 175,111 |
| Feb 13, 2026 | 3,400.00 | 3,465.00 | 3,320.00 | 3,330.00 | 3,330.00 | -1.99% | 161,263 |