Telecom Argentina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	2.30	2.39	2.29	2.37	2.37	3.50%	387
Feb 26, 2026	2.28	2.33	2.28	2.29	2.29	-1.08%	316
Feb 25, 2026	2.30	2.34	2.30	2.31	2.31	-1.70%	816
Feb 24, 2026	2.22	2.35	2.22	2.35	2.35	3.52%	296
Feb 23, 2026	2.35	2.35	2.27	2.27	2.27	-6.97%	1,283
Feb 20, 2026	2.32	2.45	2.30	2.44	2.44	4.05%	2,538
Feb 19, 2026	2.27	2.37	2.26	2.35	2.35	3.30%	451
Feb 18, 2026	2.33	2.35	2.10	2.27	2.27	-3.40%	3,325
Feb 13, 2026	2.43	2.45	2.35	2.35	2.35	-0.84%	1,085
Feb 12, 2026	2.44	2.55	2.36	2.37	2.37	-2.87%	6,881
Feb 11, 2026	2.50	2.52	2.31	2.44	2.44	-2.40%	8,165
Feb 10, 2026	2.65	2.65	2.50	2.50	2.50	-3.66%	383
Feb 9, 2026	2.55	2.61	2.47	2.60	2.60	2.98%	1,314
Feb 6, 2026	2.46	2.55	2.43	2.52	2.52	4.56%	280
Feb 5, 2026	2.48	2.48	2.39	2.41	2.41	-3.21%	1,010
Feb 4, 2026	2.57	2.65	2.44	2.49	2.49	-2.92%	1,382
Feb 3, 2026	2.65	2.75	2.57	2.57	2.57	-4.29%	590
Feb 2, 2026	2.88	2.91	2.66	2.68	2.68	-5.80%	3,519
Jan 30, 2026	2.81	2.85	2.75	2.85	2.85	3.08%	4,170
Jan 29, 2026	2.74	2.78	2.70	2.76	2.76	-0.36%	5,338
Jan 28, 2026	2.74	2.78	2.66	2.77	2.77	3.36%	2,297
Jan 27, 2026	2.52	2.74	2.52	2.68	2.68	3.08%	2,200
Jan 26, 2026	2.62	2.75	2.50	2.60	2.60	-0.95%	2,293
Jan 23, 2026	2.58	2.66	2.56	2.63	2.63	1.74%	5,174
Jan 22, 2026	2.33	2.66	2.33	2.58	2.58	10.26%	30,884
Jan 21, 2026	2.31	2.40	2.31	2.34	2.34	3.31%	548
Jan 20, 2026	2.20	2.32	2.20	2.27	2.27	4.86%	3,471
Jan 19, 2026	2.21	2.27	2.16	2.16	2.16	-3.79%	357
Jan 16, 2026	2.25	2.28	2.22	2.25	2.25	1.13%	548
Jan 15, 2026	2.24	2.25	2.21	2.22	2.22	-0.89%	245
Jan 14, 2026	2.37	2.37	2.24	2.24	2.24	-5.88%	361
Jan 13, 2026	2.39	2.45	2.33	2.38	2.38	-0.83%	818
Jan 12, 2026	2.31	2.43	2.31	2.40	2.40	3.45%	6,135
Jan 9, 2026	2.40	2.40	2.32	2.32	2.32	-1.28%	202
Jan 8, 2026	2.35	2.40	2.34	2.35	2.35	1.73%	1,817
Jan 7, 2026	2.41	2.44	2.29	2.31	2.31	-4.74%	1,321
Jan 6, 2026	2.40	2.44	2.40	2.43	2.43	1.25%	2,220
Jan 5, 2026	2.40	2.40	2.38	2.40	2.40	0.63%	2,638
Jan 2, 2026	2.43	2.44	2.38	2.38	2.38	-1.24%	9,962
Dec 30, 2025	2.34	2.49	2.34	2.41	2.41	1.90%	2,743
Dec 29, 2025	2.38	2.38	2.31	2.37	2.37	-1.46%	11,820
Dec 26, 2025	2.28	2.50	2.28	2.40	2.40	0.84%	627
Dec 24, 2025	2.42	2.42	2.38	2.38	2.38	-	15
Dec 23, 2025	2.35	2.40	2.35	2.38	2.38	1.49%	71
Dec 22, 2025	2.39	2.39	2.33	2.35	2.35	-0.42%	1,032
Dec 19, 2025	2.43	2.44	2.35	2.36	2.36	-2.69%	1,441
Dec 18, 2025	2.37	2.42	2.37	2.42	2.42	2.11%	3,277
Dec 17, 2025	2.33	2.38	2.32	2.37	2.37	1.07%	1,666
Dec 16, 2025	2.40	2.44	2.29	2.35	2.35	-2.90%	25,959
Dec 15, 2025	2.45	2.47	2.38	2.42	2.42	-0.62%	11,094