BCBA:TECOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	3.25	3.50	3.09	3.14	3.14	-2.94%	3,316
Jun 11, 2026	3.16	3.32	3.16	3.24	3.24	9.11%	22,876
Jun 10, 2026	2.88	3.07	2.88	2.97	2.97	1.89%	1,040
Jun 9, 2026	2.77	2.92	2.77	2.91	2.91	4.86%	10,779
Jun 8, 2026	2.71	2.78	2.71	2.78	2.78	1.09%	950
Jun 5, 2026	2.82	2.88	2.66	2.75	2.75	0.92%	2,202
Jun 4, 2026	2.76	2.95	2.72	2.72	2.72	-2.51%	788
Jun 3, 2026	2.89	2.89	2.75	2.79	2.79	-3.79%	4,193
Jun 2, 2026	3.15	3.17	2.88	2.90	2.90	-3.65%	10,459
Jun 1, 2026	3.03	3.11	2.99	3.01	3.01	-0.50%	3,222
May 29, 2026	2.85	3.12	2.85	3.03	3.03	6.14%	5,765
May 28, 2026	2.91	2.96	2.84	2.85	2.85	0.18%	358,553
May 27, 2026	2.67	2.92	2.64	2.85	2.85	7.97%	348,746
May 26, 2026	2.49	2.65	2.48	2.64	2.64	7.33%	3,797
May 22, 2026	2.49	2.52	2.45	2.46	2.46	-1.41%	237
May 21, 2026	2.44	2.56	2.43	2.49	2.49	1.22%	692
May 20, 2026	2.42	2.51	2.36	2.46	2.46	1.03%	1,055
May 19, 2026	2.49	2.49	2.42	2.44	2.44	-3.37%	2,831
May 18, 2026	2.48	2.54	2.48	2.52	2.52	2.02%	4,324
May 15, 2026	2.59	2.65	2.47	2.47	2.47	-5.73%	1,326
May 14, 2026	2.49	2.64	2.45	2.62	2.62	6.07%	25,271
May 13, 2026	2.44	2.55	2.38	2.47	2.47	1.86%	4,426
May 12, 2026	2.40	2.47	2.40	2.43	2.43	0.21%	4,661
May 11, 2026	2.46	2.46	2.42	2.42	2.42	-1.43%	945
May 8, 2026	2.54	2.56	2.44	2.46	2.46	-2.39%	239
May 7, 2026	2.52	2.54	2.47	2.52	2.52	-2.71%	550
May 6, 2026	2.44	2.60	2.44	2.59	2.59	5.94%	1,340
May 5, 2026	2.49	2.51	2.37	2.44	2.44	-1.21%	2,742
May 4, 2026	2.51	2.54	2.36	2.47	2.47	-1.59%	1,901
Apr 30, 2026	2.57	2.62	2.49	2.51	2.51	1.83%	1,298
Apr 29, 2026	2.39	2.58	2.39	2.47	2.47	5.34%	74,484
Apr 28, 2026	2.31	2.37	2.31	2.34	2.34	-0.85%	3,011
Apr 27, 2026	2.40	2.40	2.33	2.36	2.36	-1.46%	21,866
Apr 24, 2026	2.36	2.41	2.36	2.40	2.40	-0.62%	533
Apr 23, 2026	2.54	2.56	2.31	2.41	2.41	-4.74%	42,749
Apr 22, 2026	2.53	2.56	2.50	2.53	2.53	1.20%	3,264
Apr 21, 2026	2.55	2.55	2.47	2.50	2.50	-2.53%	11,784
Apr 20, 2026	2.49	2.62	2.34	2.57	2.57	4.06%	7,441
Apr 17, 2026	2.42	2.47	2.39	2.47	2.47	1.86%	238
Apr 16, 2026	2.47	2.49	2.33	2.42	2.42	-0.82%	1,183
Apr 15, 2026	2.42	2.44	2.42	2.44	2.44	0.83%	365
Apr 14, 2026	2.45	2.47	2.42	2.42	2.42	-0.21%	576
Apr 13, 2026	2.41	2.43	2.31	2.43	2.43	1.46%	680
Apr 10, 2026	2.45	2.45	2.39	2.39	2.39	-0.83%	572
Apr 9, 2026	2.47	2.47	2.39	2.41	2.41	0.42%	2,460
Apr 8, 2026	2.42	2.47	2.40	2.40	2.40	2.35%	1,495
Apr 7, 2026	2.40	2.41	2.32	2.35	2.35	-6.01%	931
Apr 6, 2026	2.43	2.55	2.40	2.50	2.50	2.67%	2,868
Apr 1, 2026	2.45	2.47	2.40	2.43	2.43	1.89%	641
Mar 31, 2026	2.30	2.41	2.30	2.39	2.39	4.84%	8,506