BCBA:TECOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	2.18	2.28	2.18	2.20	2.20	-1.79%	281
Oct 30, 2026	2.33	2.33	2.21	2.24	2.24	-3.86%	3,384
Oct 29, 2026	2.37	2.37	2.32	2.33	2.33	-0.85%	3,596
Oct 28, 2026	2.35	2.35	2.32	2.35	2.35	-5.05%	600
Oct 27, 2026	2.51	2.62	2.47	2.48	2.48	-2.37%	585
Oct 26, 2026	2.71	2.73	2.49	2.54	2.54	-5.94%	3,244
Oct 23, 2026	2.68	2.72	2.63	2.70	2.70	0.56%	2,900
Oct 22, 2026	2.78	2.79	2.65	2.68	2.68	-3.42%	1,062
Oct 21, 2026	2.66	2.84	2.66	2.78	2.78	6.53%	7,257
Oct 20, 2026	2.61	2.62	2.59	2.61	2.61	2.56%	966
Oct 19, 2026	2.60	2.72	2.51	2.54	2.54	-2.87%	4,960
Oct 16, 2026	2.65	2.65	2.61	2.62	2.62	-0.76%	440
Oct 15, 2026	2.60	2.69	2.60	2.64	2.64	0.19%	9,541
Oct 14, 2026	2.62	2.63	2.58	2.63	2.63	2.73%	313
Oct 13, 2026	2.51	2.73	2.51	2.56	2.56	-1.54%	2,771
Oct 9, 2026	2.68	2.68	2.60	2.60	2.60	-2.80%	811
Oct 8, 2026	2.64	2.71	2.64	2.68	2.68	1.90%	201
Oct 7, 2026	2.62	2.83	2.62	2.63	2.63	-0.76%	9,401
Oct 6, 2026	2.60	2.66	2.57	2.65	2.65	1.54%	769
Oct 5, 2026	2.52	2.68	2.52	2.61	2.61	4.83%	575
Oct 2, 2026	2.45	2.49	2.41	2.49	2.49	2.26%	1,148
Oct 1, 2026	2.51	2.51	2.42	2.43	2.43	-6.00%	892
Sep 30, 2026	2.54	2.59	2.51	2.59	2.59	1.57%	1,218
Sep 29, 2026	2.52	2.58	2.52	2.55	2.55	-	1,999
Sep 28, 2026	2.75	2.75	2.53	2.55	2.55	-6.95%	3,437
Sep 25, 2026	2.75	2.80	2.74	2.74	2.74	-2.15%	1,859
Sep 24, 2026	2.94	2.94	2.80	2.80	2.80	-4.28%	1,047
Sep 23, 2026	2.99	2.99	2.92	2.92	2.92	-1.68%	553
Sep 22, 2026	2.90	3.00	2.90	2.97	2.97	1.54%	1,014
Sep 21, 2026	2.83	2.95	2.83	2.93	2.93	3.17%	986
Sep 18, 2026	2.90	2.90	2.83	2.84	2.84	-3.90%	1,614
Sep 17, 2026	2.90	2.97	2.82	2.95	2.95	3.69%	1,621
Sep 16, 2026	2.87	2.90	2.85	2.85	2.85	-1.73%	816
Sep 15, 2026	2.89	2.92	2.83	2.90	2.90	1.05%	8,171
Sep 14, 2026	2.75	2.88	2.72	2.87	2.87	4.18%	6,104
Sep 11, 2026	2.84	2.87	2.75	2.75	2.75	-1.79%	5,625
Sep 10, 2026	2.74	2.83	2.73	2.80	2.80	3.70%	7,434
Sep 9, 2026	2.67	2.74	2.67	2.70	2.70	-1.64%	3,487
Sep 8, 2026	2.77	2.77	2.72	2.75	2.75	-0.18%	4,060
Sep 7, 2026	2.78	2.80	2.68	2.75	2.75	-0.72%	311
Sep 4, 2026	2.76	2.80	2.76	2.77	2.77	2.40%	1,056
Sep 3, 2026	2.78	2.83	2.66	2.71	2.71	-1.81%	3,910
Sep 2, 2026	2.81	2.82	2.73	2.76	2.76	0.18%	1,144
Sep 1, 2026	2.82	2.87	2.73	2.75	2.75	-2.31%	3,121
Aug 31, 2026	2.75	2.87	2.73	2.82	2.82	3.49%	209
Aug 28, 2026	2.74	2.75	2.72	2.72	2.72	-0.73%	490
Aug 27, 2026	2.81	2.84	2.70	2.74	2.74	-1.08%	722
Aug 26, 2026	2.73	2.90	2.61	2.77	2.77	0.18%	8,360
Aug 25, 2026	2.76	2.81	2.72	2.77	2.77	-1.43%	1,296
Aug 24, 2026	2.68	2.83	2.68	2.81	2.81	0.90%	539