BCBA:TECOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.79	2.83	2.75	2.75	2.75	-1.61%	3,444
Aug 13, 2026	2.86	2.88	2.77	2.79	2.79	-0.53%	1,937
Aug 12, 2026	2.78	2.82	2.76	2.81	2.81	0.72%	789
Aug 11, 2026	2.96	3.01	2.76	2.79	2.79	-6.39%	2,971
Aug 10, 2026	2.91	3.01	2.87	2.98	2.98	4.02%	7,086
Aug 7, 2026	2.91	2.91	2.85	2.86	2.86	0.18%	1,146
Aug 6, 2026	2.81	2.90	2.80	2.86	2.86	0.53%	625
Aug 5, 2026	2.81	2.87	2.81	2.84	2.84	0.71%	214
Aug 4, 2026	2.88	2.88	2.78	2.82	2.82	-1.91%	2,788
Aug 3, 2026	2.90	2.93	2.87	2.88	2.88	-1.37%	391
Jul 31, 2026	2.86	2.94	2.84	2.92	2.92	1.57%	265
Jul 30, 2026	2.89	2.95	2.86	2.87	2.87	-0.17%	6,017
Jul 29, 2026	2.85	2.88	2.80	2.88	2.88	1.59%	1,757
Jul 28, 2026	2.91	2.91	2.83	2.83	2.83	-4.07%	201
Jul 27, 2026	2.88	2.95	2.86	2.95	2.95	3.51%	5,836
Jul 24, 2026	2.81	2.89	2.81	2.85	2.85	0.88%	1,052
Jul 23, 2026	2.88	2.96	2.80	2.83	2.83	-3.58%	6,672
Jul 22, 2026	2.89	2.93	2.79	2.93	2.93	4.64%	12,080
Jul 21, 2026	2.79	2.82	2.74	2.80	2.80	1.63%	4,020
Jul 20, 2026	2.73	2.76	2.67	2.76	2.76	0.55%	2,372
Jul 17, 2026	2.78	2.78	2.72	2.74	2.74	-	976
Jul 16, 2026	2.85	2.85	2.73	2.74	2.74	-3.18%	875
Jul 15, 2026	2.90	2.95	2.83	2.83	2.83	-1.22%	2,535
Jul 14, 2026	2.82	2.89	2.80	2.87	2.87	2.32%	7,323
Jul 13, 2026	2.79	2.82	2.75	2.80	2.80	2.00%	3,661
Jul 10, 2026	2.73	2.82	2.70	2.75	2.75	1.67%	1,130
Jul 8, 2026	2.69	2.71	2.68	2.70	2.70	0.56%	1,307
Jul 7, 2026	2.75	2.82	2.69	2.69	2.69	-0.37%	937
Jul 6, 2026	2.62	2.70	2.62	2.70	2.70	3.45%	1,028
Jul 3, 2026	2.62	2.68	2.58	2.61	2.61	-0.57%	1,686
Jul 2, 2026	2.61	2.65	2.58	2.62	2.62	-0.19%	2,497
Jul 1, 2026	2.74	2.74	2.56	2.63	2.63	-1.13%	1,415
Jun 30, 2026	2.69	2.69	2.62	2.66	2.66	-0.75%	3,852
Jun 29, 2026	2.70	2.74	2.64	2.68	2.68	0.56%	45,527
Jun 26, 2026	2.62	2.72	2.60	2.66	2.66	1.92%	2,392
Jun 25, 2026	2.62	2.64	2.60	2.61	2.61	-0.95%	341,206
Jun 24, 2026	2.75	2.75	2.60	2.64	2.64	-1.50%	3,425
Jun 23, 2026	2.70	2.77	2.64	2.68	2.68	-2.90%	1,941
Jun 22, 2026	2.84	2.86	2.67	2.76	2.76	-1.08%	342,381
Jun 19, 2026	2.91	2.91	2.78	2.79	2.79	-4.46%	1,025
Jun 18, 2026	2.95	2.95	2.82	2.92	2.92	-3.95%	8,231
Jun 17, 2026	3.12	3.12	3.04	3.04	3.04	0.17%	40
Jun 16, 2026	3.17	3.17	2.99	3.03	3.03	-3.50%	1,255
Jun 12, 2026	3.25	3.50	3.09	3.14	3.14	-2.94%	3,316
Jun 11, 2026	3.16	3.32	3.16	3.24	3.24	9.11%	22,876
Jun 10, 2026	2.88	3.07	2.88	2.97	2.97	1.89%	1,040
Jun 9, 2026	2.77	2.92	2.77	2.91	2.91	4.86%	10,779
Jun 8, 2026	2.71	2.78	2.71	2.78	2.78	1.09%	950
Jun 5, 2026	2.82	2.88	2.66	2.75	2.75	0.92%	2,202
Jun 4, 2026	2.76	2.95	2.72	2.72	2.72	-2.51%	788