BCBA:TECOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.81	2.89	2.81	2.85	2.85	0.88%	1,052
Jul 23, 2026	2.88	2.96	2.80	2.83	2.83	-3.58%	6,672
Jul 22, 2026	2.89	2.93	2.79	2.93	2.93	4.64%	12,080
Jul 21, 2026	2.79	2.82	2.74	2.80	2.80	1.63%	4,020
Jul 20, 2026	2.73	2.76	2.67	2.76	2.76	0.55%	2,372
Jul 17, 2026	2.78	2.78	2.72	2.74	2.74	-	976
Jul 16, 2026	2.85	2.85	2.73	2.74	2.74	-3.18%	875
Jul 15, 2026	2.90	2.95	2.83	2.83	2.83	-1.22%	2,535
Jul 14, 2026	2.82	2.89	2.80	2.87	2.87	2.32%	7,323
Jul 13, 2026	2.79	2.82	2.75	2.80	2.80	2.00%	3,661
Jul 10, 2026	2.73	2.82	2.70	2.75	2.75	1.67%	1,130
Jul 8, 2026	2.69	2.71	2.68	2.70	2.70	0.56%	1,307
Jul 7, 2026	2.75	2.82	2.69	2.69	2.69	-0.37%	937
Jul 6, 2026	2.62	2.70	2.62	2.70	2.70	3.45%	1,028
Jul 3, 2026	2.62	2.68	2.58	2.61	2.61	-0.57%	1,686
Jul 2, 2026	2.61	2.65	2.58	2.62	2.62	-0.19%	2,497
Jul 1, 2026	2.74	2.74	2.56	2.63	2.63	-1.13%	1,415
Jun 30, 2026	2.69	2.69	2.62	2.66	2.66	-0.75%	3,852
Jun 29, 2026	2.70	2.74	2.64	2.68	2.68	0.56%	45,527
Jun 26, 2026	2.62	2.72	2.60	2.66	2.66	1.92%	2,392
Jun 25, 2026	2.62	2.64	2.60	2.61	2.61	-0.95%	341,206
Jun 24, 2026	2.75	2.75	2.60	2.64	2.64	-1.50%	3,425
Jun 23, 2026	2.70	2.77	2.64	2.68	2.68	-2.90%	1,941
Jun 22, 2026	2.84	2.86	2.67	2.76	2.76	-1.08%	342,381
Jun 19, 2026	2.91	2.91	2.78	2.79	2.79	-4.46%	1,025
Jun 18, 2026	2.95	2.95	2.82	2.92	2.92	-3.95%	8,231
Jun 17, 2026	3.12	3.12	3.04	3.04	3.04	0.17%	40
Jun 16, 2026	3.17	3.17	2.99	3.03	3.03	-3.50%	1,255
Jun 12, 2026	3.25	3.50	3.09	3.14	3.14	-2.94%	3,316
Jun 11, 2026	3.16	3.32	3.16	3.24	3.24	9.11%	22,876
Jun 10, 2026	2.88	3.07	2.88	2.97	2.97	1.89%	1,040
Jun 9, 2026	2.77	2.92	2.77	2.91	2.91	4.86%	10,779
Jun 8, 2026	2.71	2.78	2.71	2.78	2.78	1.09%	950
Jun 5, 2026	2.82	2.88	2.66	2.75	2.75	0.92%	2,202
Jun 4, 2026	2.76	2.95	2.72	2.72	2.72	-2.51%	788
Jun 3, 2026	2.89	2.89	2.75	2.79	2.79	-3.79%	4,193
Jun 2, 2026	3.15	3.17	2.88	2.90	2.90	-3.65%	10,459
Jun 1, 2026	3.03	3.11	2.99	3.01	3.01	-0.50%	3,222
May 29, 2026	2.85	3.12	2.85	3.03	3.03	6.14%	5,765
May 28, 2026	2.91	2.96	2.84	2.85	2.85	0.18%	358,553
May 27, 2026	2.67	2.92	2.64	2.85	2.85	7.97%	348,746
May 26, 2026	2.49	2.65	2.48	2.64	2.64	7.33%	3,797
May 22, 2026	2.49	2.52	2.45	2.46	2.46	-1.41%	237
May 21, 2026	2.44	2.56	2.43	2.49	2.49	1.22%	692
May 20, 2026	2.42	2.51	2.36	2.46	2.46	1.03%	1,055
May 19, 2026	2.49	2.49	2.42	2.44	2.44	-3.37%	2,831
May 18, 2026	2.48	2.54	2.48	2.52	2.52	2.02%	4,324
May 15, 2026	2.59	2.65	2.47	2.47	2.47	-5.73%	1,326
May 14, 2026	2.49	2.64	2.45	2.62	2.62	6.07%	25,271
May 13, 2026	2.44	2.55	2.38	2.47	2.47	1.86%	4,426