Tempus AI, Inc. (BCBA:TEM)
Argentina · Delayed Price · Currency is ARS 5,950.00
+255.00 (4.48%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:TEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5,955.00 | 5,995.00 | 5,675.00 | 5,695.00 | 5,695.00 | -4.21% | 5,081 |
| Mar 19, 2026 | 5,795.00 | 5,995.00 | 5,735.00 | 5,945.00 | 5,945.00 | -0.92% | 1,758 |
| Mar 18, 2026 | 6,220.00 | 6,220.00 | 5,995.00 | 6,000.00 | 6,000.00 | -3.69% | 2,429 |
| Mar 17, 2026 | 6,315.00 | 6,315.00 | 6,205.00 | 6,230.00 | 6,230.00 | 0.56% | 4,124 |
| Mar 16, 2026 | 6,355.00 | 6,355.00 | 6,090.00 | 6,195.00 | 6,195.00 | 1.72% | 538 |
| Mar 13, 2026 | 6,130.00 | 6,215.00 | 6,025.00 | 6,090.00 | 6,090.00 | 1.50% | 7,202 |
| Mar 12, 2026 | 6,295.00 | 6,310.00 | 6,000.00 | 6,000.00 | 6,000.00 | -5.73% | 1,732 |
| Mar 11, 2026 | 6,475.00 | 6,475.00 | 6,300.00 | 6,365.00 | 6,365.00 | 2.58% | 3,006 |
| Mar 10, 2026 | 6,435.00 | 6,475.00 | 6,200.00 | 6,205.00 | 6,205.00 | -3.20% | 821 |
| Mar 9, 2026 | 6,350.00 | 6,440.00 | 6,140.00 | 6,410.00 | 6,410.00 | -1.38% | 663 |
| Mar 6, 2026 | 6,370.00 | 6,600.00 | 6,370.00 | 6,500.00 | 6,500.00 | 2.36% | 1,215 |
| Mar 5, 2026 | 6,265.00 | 6,520.00 | 6,210.00 | 6,350.00 | 6,350.00 | 0.63% | 1,052 |
| Mar 4, 2026 | 6,395.00 | 6,395.00 | 6,190.00 | 6,310.00 | 6,310.00 | -2.17% | 3,226 |
| Mar 3, 2026 | 6,400.00 | 6,495.00 | 6,025.00 | 6,450.00 | 6,450.00 | 1.57% | 1,407 |
| Mar 2, 2026 | 6,265.00 | 6,430.00 | 6,220.00 | 6,350.00 | 6,350.00 | -0.78% | 5,844 |
| Feb 27, 2026 | 6,680.00 | 6,690.00 | 6,380.00 | 6,400.00 | 6,400.00 | -3.32% | 1,994 |
| Feb 26, 2026 | 6,570.00 | 6,645.00 | 6,420.00 | 6,620.00 | 6,620.00 | 0.30% | 2,989 |
| Feb 25, 2026 | 6,915.00 | 6,925.00 | 6,460.00 | 6,600.00 | 6,600.00 | -5.78% | 13,171 |
| Feb 24, 2026 | 6,960.00 | 7,030.00 | 6,850.00 | 7,005.00 | 7,005.00 | 3.24% | 2,274 |
| Feb 23, 2026 | 6,935.00 | 6,975.00 | 6,715.00 | 6,785.00 | 6,785.00 | -3.55% | 3,804 |
| Feb 20, 2026 | 7,270.00 | 7,460.00 | 6,975.00 | 7,035.00 | 7,035.00 | -1.88% | 12,398 |
| Feb 19, 2026 | 7,190.00 | 7,225.00 | 6,955.00 | 7,170.00 | 7,170.00 | 6.86% | 18,295 |
| Feb 18, 2026 | 6,705.00 | 7,080.00 | 6,570.00 | 6,710.00 | 6,710.00 | 5.84% | 3,419 |
| Feb 13, 2026 | 6,185.00 | 6,430.00 | 6,185.00 | 6,340.00 | 6,340.00 | 1.04% | 9,253 |
| Feb 12, 2026 | 6,550.00 | 6,610.00 | 6,075.00 | 6,275.00 | 6,275.00 | -3.98% | 4,456 |
| Feb 11, 2026 | 6,885.00 | 6,950.00 | 6,365.00 | 6,535.00 | 6,535.00 | -4.81% | 9,012 |
| Feb 10, 2026 | 7,030.00 | 7,070.00 | 6,815.00 | 6,865.00 | 6,865.00 | -2.14% | 5,484 |
| Feb 9, 2026 | 6,865.00 | 7,055.00 | 6,740.00 | 7,015.00 | 7,015.00 | 3.01% | 10,744 |
| Feb 6, 2026 | 6,785.00 | 6,920.00 | 6,655.00 | 6,810.00 | 6,810.00 | 4.53% | 3,364 |
| Feb 5, 2026 | 6,545.00 | 6,760.00 | 6,405.00 | 6,515.00 | 6,515.00 | 0.08% | 9,725 |
| Feb 4, 2026 | 6,945.00 | 6,945.00 | 6,240.00 | 6,510.00 | 6,510.00 | -5.86% | 8,592 |
| Feb 3, 2026 | 7,260.00 | 7,300.00 | 6,800.00 | 6,915.00 | 6,915.00 | -5.08% | 3,860 |
| Feb 2, 2026 | 7,520.00 | 7,535.00 | 7,180.00 | 7,285.00 | 7,285.00 | -4.58% | 16,940 |
| Jan 30, 2026 | 7,860.00 | 7,930.00 | 7,505.00 | 7,635.00 | 7,635.00 | -3.84% | 14,543 |
| Jan 29, 2026 | 8,105.00 | 8,105.00 | 7,895.00 | 7,940.00 | 7,940.00 | -3.29% | 4,522 |
| Jan 28, 2026 | 8,500.00 | 8,500.00 | 8,140.00 | 8,210.00 | 8,210.00 | -1.97% | 2,555 |
| Jan 27, 2026 | 8,685.00 | 8,685.00 | 8,365.00 | 8,375.00 | 8,375.00 | -1.47% | 3,221 |
| Jan 26, 2026 | 8,155.00 | 8,835.00 | 8,155.00 | 8,500.00 | 8,500.00 | 3.09% | 1,447 |
| Jan 23, 2026 | 8,620.00 | 8,620.00 | 8,230.00 | 8,245.00 | 8,245.00 | -3.90% | 3,570 |
| Jan 22, 2026 | 8,255.00 | 8,635.00 | 8,220.00 | 8,580.00 | 8,580.00 | 4.95% | 7,779 |
| Jan 21, 2026 | 8,480.00 | 8,520.00 | 7,830.00 | 8,175.00 | 8,175.00 | -3.48% | 14,548 |
| Jan 20, 2026 | 8,530.00 | 8,690.00 | 8,450.00 | 8,470.00 | 8,470.00 | -4.88% | 3,087 |
| Jan 19, 2026 | 9,095.00 | 9,095.00 | 8,240.00 | 8,905.00 | 8,905.00 | -0.78% | 423 |
| Jan 16, 2026 | 8,850.00 | 9,060.00 | 8,680.00 | 8,975.00 | 8,975.00 | 1.47% | 5,156 |
| Jan 15, 2026 | 8,800.00 | 9,220.00 | 8,760.00 | 8,845.00 | 8,845.00 | 1.49% | 10,429 |
| Jan 14, 2026 | 8,470.00 | 8,715.00 | 8,430.00 | 8,715.00 | 8,715.00 | 1.46% | 19,485 |
| Jan 13, 2026 | 8,980.00 | 8,980.00 | 8,440.00 | 8,590.00 | 8,590.00 | -2.61% | 20,553 |
| Jan 12, 2026 | 9,295.00 | 9,500.00 | 8,710.00 | 8,820.00 | 8,820.00 | 3.46% | 14,821 |
| Jan 9, 2026 | 8,940.00 | 8,945.00 | 8,520.00 | 8,525.00 | 8,525.00 | -2.18% | 1,895 |
| Jan 8, 2026 | 8,720.00 | 8,835.00 | 8,585.00 | 8,715.00 | 8,715.00 | -3.70% | 5,162 |