Tempus AI, Inc. (BCBA:TEM)
Argentina · Delayed Price · Currency is ARS 10,240
-10 (-0.10%)
At close: Sep 23, 2026
BCBA:TEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,280.00 | 10,430.00 | 10,140.00 | 10,240.00 | 10,240.00 | -0.10% | 1,064 |
| Sep 22, 2026 | 10,280.00 | 10,490.00 | 9,880.00 | 10,250.00 | 10,250.00 | -1.25% | 19,992 |
| Sep 21, 2026 | 10,490.00 | 10,650.00 | 10,250.00 | 10,380.00 | 10,380.00 | 0.29% | 11,131 |
| Sep 18, 2026 | 10,480.00 | 10,500.00 | 10,110.00 | 10,350.00 | 10,350.00 | -2.63% | 18,768 |
| Sep 17, 2026 | 9,565.00 | 10,800.00 | 9,565.00 | 10,630.00 | 10,630.00 | 15.36% | 46,217 |
| Sep 16, 2026 | 9,345.00 | 9,495.00 | 9,110.00 | 9,215.00 | 9,215.00 | 1.15% | 18,288 |
| Sep 15, 2026 | 8,625.00 | 9,170.00 | 8,445.00 | 9,110.00 | 9,110.00 | 10.56% | 15,055 |
| Sep 14, 2026 | 7,940.00 | 8,340.00 | 7,730.00 | 8,240.00 | 8,240.00 | 4.97% | 4,568 |
| Sep 11, 2026 | 7,940.00 | 8,010.00 | 7,785.00 | 7,850.00 | 7,850.00 | 0.19% | 4,722 |
| Sep 10, 2026 | 7,925.00 | 8,130.00 | 7,720.00 | 7,835.00 | 7,835.00 | -3.45% | 7,978 |
| Sep 9, 2026 | 8,370.00 | 8,565.00 | 8,100.00 | 8,115.00 | 8,115.00 | -4.64% | 6,886 |
| Sep 8, 2026 | 8,480.00 | 8,685.00 | 8,370.00 | 8,510.00 | 8,510.00 | -1.85% | 21,319 |
| Sep 7, 2026 | 8,305.00 | 8,795.00 | 8,305.00 | 8,670.00 | 8,670.00 | 1.82% | 388 |
| Sep 4, 2026 | 8,465.00 | 8,735.00 | 8,455.00 | 8,515.00 | 8,515.00 | - | 14,859 |
| Sep 3, 2026 | 8,425.00 | 8,565.00 | 8,130.00 | 8,515.00 | 8,515.00 | 3.97% | 3,197 |
| Sep 2, 2026 | 8,260.00 | 8,920.00 | 7,990.00 | 8,190.00 | 8,190.00 | -0.67% | 8,468 |
| Sep 1, 2026 | 8,535.00 | 8,685.00 | 7,860.00 | 8,245.00 | 8,245.00 | -1.32% | 4,345 |
| Aug 31, 2026 | 8,470.00 | 8,590.00 | 8,100.00 | 8,355.00 | 8,355.00 | -2.28% | 3,719 |
| Aug 28, 2026 | 9,455.00 | 9,495.00 | 8,515.00 | 8,550.00 | 8,550.00 | -9.19% | 15,334 |
| Aug 27, 2026 | 9,115.00 | 9,585.00 | 9,105.00 | 9,415.00 | 9,415.00 | 2.90% | 5,993 |
| Aug 26, 2026 | 9,125.00 | 9,375.00 | 9,030.00 | 9,150.00 | 9,150.00 | 0.11% | 6,435 |
| Aug 25, 2026 | 8,740.00 | 9,415.00 | 8,465.00 | 9,140.00 | 9,140.00 | 3.34% | 32,613 |
| Aug 24, 2026 | 9,375.00 | 9,375.00 | 8,800.00 | 8,845.00 | 8,845.00 | -8.25% | 18,007 |
| Aug 21, 2026 | 8,865.00 | 9,650.00 | 8,605.00 | 9,640.00 | 9,640.00 | 9.36% | 50,345 |
| Aug 20, 2026 | 8,395.00 | 9,040.00 | 8,395.00 | 8,815.00 | 8,815.00 | 9.03% | 34,128 |
| Aug 19, 2026 | 7,375.00 | 8,130.00 | 7,245.00 | 8,085.00 | 8,085.00 | 24.38% | 72,708 |
| Aug 18, 2026 | 6,605.00 | 6,705.00 | 6,465.00 | 6,500.00 | 6,500.00 | -4.83% | 44,255 |
| Aug 14, 2026 | 7,020.00 | 7,035.00 | 6,785.00 | 6,830.00 | 6,830.00 | -4.87% | 4,482 |
| Aug 13, 2026 | 7,250.00 | 7,310.00 | 7,110.00 | 7,180.00 | 7,180.00 | 0.21% | 3,567 |
| Aug 12, 2026 | 7,365.00 | 7,420.00 | 7,130.00 | 7,165.00 | 7,165.00 | -2.32% | 2,434 |
| Aug 11, 2026 | 7,250.00 | 7,410.00 | 7,000.00 | 7,335.00 | 7,335.00 | 1.24% | 3,443 |
| Aug 10, 2026 | 7,000.00 | 7,475.00 | 7,000.00 | 7,245.00 | 7,245.00 | 5.15% | 18,329 |
| Aug 7, 2026 | 6,300.00 | 6,905.00 | 6,300.00 | 6,890.00 | 6,890.00 | 13.42% | 36,989 |
| Aug 6, 2026 | 6,055.00 | 6,140.00 | 5,965.00 | 6,075.00 | 6,075.00 | -1.14% | 1,453 |
| Aug 5, 2026 | 6,105.00 | 6,330.00 | 6,100.00 | 6,145.00 | 6,145.00 | -1.13% | 3,848 |
| Aug 4, 2026 | 6,095.00 | 6,280.00 | 6,010.00 | 6,215.00 | 6,215.00 | 2.05% | 3,447 |
| Aug 3, 2026 | 5,640.00 | 6,200.00 | 5,605.00 | 6,090.00 | 6,090.00 | 5.55% | 11,145 |
| Jul 31, 2026 | 5,670.00 | 5,845.00 | 5,580.00 | 5,770.00 | 5,770.00 | -0.35% | 11,007 |
| Jul 30, 2026 | 5,525.00 | 5,800.00 | 5,525.00 | 5,790.00 | 5,790.00 | 5.95% | 6,638 |
| Jul 29, 2026 | 5,715.00 | 5,810.00 | 5,450.00 | 5,465.00 | 5,465.00 | -4.21% | 3,076 |
| Jul 28, 2026 | 5,635.00 | 5,720.00 | 5,430.00 | 5,705.00 | 5,705.00 | 0.26% | 5,534 |
| Jul 27, 2026 | 5,795.00 | 5,880.00 | 5,590.00 | 5,690.00 | 5,690.00 | 0.35% | 3,143 |
| Jul 24, 2026 | 6,090.00 | 6,090.00 | 5,660.00 | 5,670.00 | 5,670.00 | -6.44% | 7,160 |
| Jul 23, 2026 | 6,200.00 | 6,205.00 | 6,000.00 | 6,060.00 | 6,060.00 | -0.98% | 1,879 |
| Jul 22, 2026 | 6,220.00 | 6,250.00 | 6,090.00 | 6,120.00 | 6,120.00 | -4.08% | 4,449 |
| Jul 21, 2026 | 6,360.00 | 6,520.00 | 6,290.00 | 6,380.00 | 6,380.00 | 0.79% | 1,894 |
| Jul 20, 2026 | 6,575.00 | 6,575.00 | 6,225.00 | 6,330.00 | 6,330.00 | -8.13% | 33,571 |
| Jul 17, 2026 | 6,800.00 | 6,985.00 | 6,735.00 | 6,890.00 | 6,890.00 | -0.65% | 714 |
| Jul 16, 2026 | 7,475.00 | 7,475.00 | 6,855.00 | 6,935.00 | 6,935.00 | -6.85% | 12,597 |
| Jul 15, 2026 | 7,690.00 | 7,700.00 | 7,370.00 | 7,445.00 | 7,445.00 | -1.97% | 2,871 |