Tempus AI, Inc. (BCBA:TEM)
Argentina · Delayed Price · Currency is ARS 6,830.00
-350.00 (-4.87%)
At close: Aug 14, 2026
BCBA:TEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 7,020.00 | 7,035.00 | 6,785.00 | 6,830.00 | 6,830.00 | -4.87% | 4,482 |
| Aug 13, 2026 | 7,250.00 | 7,310.00 | 7,110.00 | 7,180.00 | 7,180.00 | 0.21% | 3,567 |
| Aug 12, 2026 | 7,365.00 | 7,420.00 | 7,130.00 | 7,165.00 | 7,165.00 | -2.32% | 2,434 |
| Aug 11, 2026 | 7,250.00 | 7,410.00 | 7,000.00 | 7,335.00 | 7,335.00 | 1.24% | 3,443 |
| Aug 10, 2026 | 7,000.00 | 7,475.00 | 7,000.00 | 7,245.00 | 7,245.00 | 5.15% | 18,329 |
| Aug 7, 2026 | 6,300.00 | 6,905.00 | 6,300.00 | 6,890.00 | 6,890.00 | 13.42% | 36,989 |
| Aug 6, 2026 | 6,055.00 | 6,140.00 | 5,965.00 | 6,075.00 | 6,075.00 | -1.14% | 1,453 |
| Aug 5, 2026 | 6,105.00 | 6,330.00 | 6,100.00 | 6,145.00 | 6,145.00 | -1.13% | 3,848 |
| Aug 4, 2026 | 6,095.00 | 6,280.00 | 6,010.00 | 6,215.00 | 6,215.00 | 2.05% | 3,447 |
| Aug 3, 2026 | 5,640.00 | 6,200.00 | 5,605.00 | 6,090.00 | 6,090.00 | 5.55% | 11,145 |
| Jul 31, 2026 | 5,670.00 | 5,845.00 | 5,580.00 | 5,770.00 | 5,770.00 | -0.35% | 11,007 |
| Jul 30, 2026 | 5,525.00 | 5,800.00 | 5,525.00 | 5,790.00 | 5,790.00 | 5.95% | 6,638 |
| Jul 29, 2026 | 5,715.00 | 5,810.00 | 5,450.00 | 5,465.00 | 5,465.00 | -4.21% | 3,076 |
| Jul 28, 2026 | 5,635.00 | 5,720.00 | 5,430.00 | 5,705.00 | 5,705.00 | 0.26% | 5,534 |
| Jul 27, 2026 | 5,795.00 | 5,880.00 | 5,590.00 | 5,690.00 | 5,690.00 | 0.35% | 3,143 |
| Jul 24, 2026 | 6,090.00 | 6,090.00 | 5,660.00 | 5,670.00 | 5,670.00 | -6.44% | 7,160 |
| Jul 23, 2026 | 6,200.00 | 6,205.00 | 6,000.00 | 6,060.00 | 6,060.00 | -0.98% | 1,879 |
| Jul 22, 2026 | 6,220.00 | 6,250.00 | 6,090.00 | 6,120.00 | 6,120.00 | -4.08% | 4,449 |
| Jul 21, 2026 | 6,360.00 | 6,520.00 | 6,290.00 | 6,380.00 | 6,380.00 | 0.79% | 1,894 |
| Jul 20, 2026 | 6,575.00 | 6,575.00 | 6,225.00 | 6,330.00 | 6,330.00 | -8.13% | 33,571 |
| Jul 17, 2026 | 6,800.00 | 6,985.00 | 6,735.00 | 6,890.00 | 6,890.00 | -0.65% | 714 |
| Jul 16, 2026 | 7,475.00 | 7,475.00 | 6,855.00 | 6,935.00 | 6,935.00 | -6.85% | 12,597 |
| Jul 15, 2026 | 7,690.00 | 7,700.00 | 7,370.00 | 7,445.00 | 7,445.00 | -1.97% | 2,871 |
| Jul 14, 2026 | 7,255.00 | 7,655.00 | 7,255.00 | 7,595.00 | 7,595.00 | 4.69% | 3,718 |
| Jul 13, 2026 | 7,495.00 | 7,510.00 | 7,200.00 | 7,255.00 | 7,255.00 | -3.84% | 6,116 |
| Jul 10, 2026 | 8,045.00 | 8,045.00 | 7,495.00 | 7,545.00 | 7,545.00 | 0.80% | 7,939 |
| Jul 8, 2026 | 7,825.00 | 7,825.00 | 7,355.00 | 7,485.00 | 7,485.00 | -4.59% | 88,942 |
| Jul 7, 2026 | 7,940.00 | 8,165.00 | 7,750.00 | 7,845.00 | 7,845.00 | -0.82% | 1,753 |
| Jul 6, 2026 | 7,840.00 | 8,105.00 | 7,670.00 | 7,910.00 | 7,910.00 | 1.28% | 3,058 |
| Jul 3, 2026 | 7,875.00 | 8,160.00 | 7,700.00 | 7,810.00 | 7,810.00 | -0.76% | 443 |
| Jul 2, 2026 | 8,095.00 | 8,295.00 | 7,720.00 | 7,870.00 | 7,870.00 | -1.81% | 10,602 |
| Jul 1, 2026 | 7,590.00 | 8,270.00 | 7,585.00 | 8,015.00 | 8,015.00 | 5.18% | 16,575 |
| Jun 30, 2026 | 7,365.00 | 7,675.00 | 7,320.00 | 7,620.00 | 7,620.00 | 0.40% | 22,036 |
| Jun 29, 2026 | 7,260.00 | 7,725.00 | 7,120.00 | 7,590.00 | 7,590.00 | 5.86% | 58,198 |
| Jun 26, 2026 | 7,015.00 | 7,350.00 | 6,965.00 | 7,170.00 | 7,170.00 | 2.21% | 99,216 |
| Jun 25, 2026 | 6,775.00 | 7,180.00 | 6,775.00 | 7,015.00 | 7,015.00 | 4.78% | 19,131 |
| Jun 24, 2026 | 6,600.00 | 6,740.00 | 6,300.00 | 6,695.00 | 6,695.00 | 6.19% | 22,411 |
| Jun 23, 2026 | 6,005.00 | 6,375.00 | 6,000.00 | 6,305.00 | 6,305.00 | 3.87% | 3,082 |
| Jun 22, 2026 | 6,335.00 | 6,405.00 | 6,035.00 | 6,070.00 | 6,070.00 | -7.89% | 4,948 |
| Jun 19, 2026 | 6,785.00 | 6,785.00 | 6,590.00 | 6,590.00 | 6,590.00 | 2.97% | 228 |
| Jun 18, 2026 | 6,250.00 | 6,400.00 | 6,190.00 | 6,400.00 | 6,400.00 | 4.07% | 5,837 |
| Jun 17, 2026 | 6,265.00 | 6,565.00 | 6,125.00 | 6,150.00 | 6,150.00 | -3.07% | 14,998 |
| Jun 16, 2026 | 6,595.00 | 6,745.00 | 6,325.00 | 6,345.00 | 6,345.00 | 5.93% | 5,508 |
| Jun 12, 2026 | 5,950.00 | 6,200.00 | 5,875.00 | 5,990.00 | 5,990.00 | -3.15% | 2,998 |
| Jun 11, 2026 | 6,045.00 | 6,200.00 | 5,895.00 | 6,185.00 | 6,185.00 | -0.72% | 4,129 |
| Jun 10, 2026 | 6,300.00 | 6,590.00 | 6,220.00 | 6,230.00 | 6,230.00 | 1.63% | 7,619 |
| Jun 9, 2026 | 6,180.00 | 6,235.00 | 5,745.00 | 6,130.00 | 6,130.00 | -0.16% | 3,074 |
| Jun 8, 2026 | 5,840.00 | 6,160.00 | 5,840.00 | 6,140.00 | 6,140.00 | 5.32% | 1,827 |
| Jun 5, 2026 | 6,815.00 | 6,815.00 | 5,795.00 | 5,830.00 | 5,830.00 | -11.60% | 14,593 |
| Jun 4, 2026 | 5,980.00 | 6,775.00 | 5,980.00 | 6,595.00 | 6,595.00 | 9.73% | 11,941 |