Tempus AI, Inc. (BCBA:TEM)
Argentina · Delayed Price · Currency is ARS 5,775.00
-285.00 (-4.70%)
Last updated: Jul 24, 2026, 3:31 PM BRT
BCBA:TEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 5,915.00 | 5,915.00 | 5,775.00 | 5,775.00 | - | -4.70% | 3,092 |
| Jul 23, 2026 | 6,200.00 | 6,205.00 | 6,000.00 | 6,060.00 | 6,060.00 | -0.98% | 1,879 |
| Jul 22, 2026 | 6,220.00 | 6,250.00 | 6,090.00 | 6,120.00 | 6,120.00 | -4.08% | 4,449 |
| Jul 21, 2026 | 6,360.00 | 6,520.00 | 6,290.00 | 6,380.00 | 6,380.00 | 0.79% | 1,894 |
| Jul 20, 2026 | 6,575.00 | 6,575.00 | 6,225.00 | 6,330.00 | 6,330.00 | -8.13% | 33,571 |
| Jul 17, 2026 | 6,800.00 | 6,985.00 | 6,735.00 | 6,890.00 | 6,890.00 | -0.65% | 714 |
| Jul 16, 2026 | 7,475.00 | 7,475.00 | 6,855.00 | 6,935.00 | 6,935.00 | -6.85% | 12,597 |
| Jul 15, 2026 | 7,690.00 | 7,700.00 | 7,370.00 | 7,445.00 | 7,445.00 | -1.97% | 2,871 |
| Jul 14, 2026 | 7,255.00 | 7,655.00 | 7,255.00 | 7,595.00 | 7,595.00 | 4.69% | 3,718 |
| Jul 13, 2026 | 7,495.00 | 7,510.00 | 7,200.00 | 7,255.00 | 7,255.00 | -3.84% | 6,116 |
| Jul 10, 2026 | 8,045.00 | 8,045.00 | 7,495.00 | 7,545.00 | 7,545.00 | 0.80% | 7,939 |
| Jul 8, 2026 | 7,825.00 | 7,825.00 | 7,355.00 | 7,485.00 | 7,485.00 | -4.59% | 88,942 |
| Jul 7, 2026 | 7,940.00 | 8,165.00 | 7,750.00 | 7,845.00 | 7,845.00 | -0.82% | 1,753 |
| Jul 6, 2026 | 7,840.00 | 8,105.00 | 7,670.00 | 7,910.00 | 7,910.00 | 1.28% | 3,058 |
| Jul 3, 2026 | 7,875.00 | 8,160.00 | 7,700.00 | 7,810.00 | 7,810.00 | -0.76% | 443 |
| Jul 2, 2026 | 8,095.00 | 8,295.00 | 7,720.00 | 7,870.00 | 7,870.00 | -1.81% | 10,602 |
| Jul 1, 2026 | 7,590.00 | 8,270.00 | 7,585.00 | 8,015.00 | 8,015.00 | 5.18% | 16,575 |
| Jun 30, 2026 | 7,365.00 | 7,675.00 | 7,320.00 | 7,620.00 | 7,620.00 | 0.40% | 22,036 |
| Jun 29, 2026 | 7,260.00 | 7,725.00 | 7,120.00 | 7,590.00 | 7,590.00 | 5.86% | 58,198 |
| Jun 26, 2026 | 7,015.00 | 7,350.00 | 6,965.00 | 7,170.00 | 7,170.00 | 2.21% | 99,216 |
| Jun 25, 2026 | 6,775.00 | 7,180.00 | 6,775.00 | 7,015.00 | 7,015.00 | 4.78% | 19,131 |
| Jun 24, 2026 | 6,600.00 | 6,740.00 | 6,300.00 | 6,695.00 | 6,695.00 | 6.19% | 22,411 |
| Jun 23, 2026 | 6,005.00 | 6,375.00 | 6,000.00 | 6,305.00 | 6,305.00 | 3.87% | 3,082 |
| Jun 22, 2026 | 6,335.00 | 6,405.00 | 6,035.00 | 6,070.00 | 6,070.00 | -7.89% | 4,948 |
| Jun 19, 2026 | 6,785.00 | 6,785.00 | 6,590.00 | 6,590.00 | 6,590.00 | 2.97% | 228 |
| Jun 18, 2026 | 6,250.00 | 6,400.00 | 6,190.00 | 6,400.00 | 6,400.00 | 4.07% | 5,837 |
| Jun 17, 2026 | 6,265.00 | 6,565.00 | 6,125.00 | 6,150.00 | 6,150.00 | -3.07% | 14,998 |
| Jun 16, 2026 | 6,595.00 | 6,745.00 | 6,325.00 | 6,345.00 | 6,345.00 | 5.93% | 5,508 |
| Jun 12, 2026 | 5,950.00 | 6,200.00 | 5,875.00 | 5,990.00 | 5,990.00 | -3.15% | 2,998 |
| Jun 11, 2026 | 6,045.00 | 6,200.00 | 5,895.00 | 6,185.00 | 6,185.00 | -0.72% | 4,129 |
| Jun 10, 2026 | 6,300.00 | 6,590.00 | 6,220.00 | 6,230.00 | 6,230.00 | 1.63% | 7,619 |
| Jun 9, 2026 | 6,180.00 | 6,235.00 | 5,745.00 | 6,130.00 | 6,130.00 | -0.16% | 3,074 |
| Jun 8, 2026 | 5,840.00 | 6,160.00 | 5,840.00 | 6,140.00 | 6,140.00 | 5.32% | 1,827 |
| Jun 5, 2026 | 6,815.00 | 6,815.00 | 5,795.00 | 5,830.00 | 5,830.00 | -11.60% | 14,593 |
| Jun 4, 2026 | 5,980.00 | 6,775.00 | 5,980.00 | 6,595.00 | 6,595.00 | 9.73% | 11,941 |
| Jun 3, 2026 | 6,100.00 | 6,100.00 | 5,835.00 | 6,010.00 | 6,010.00 | -3.38% | 10,086 |
| Jun 2, 2026 | 6,555.00 | 6,555.00 | 6,200.00 | 6,220.00 | 6,220.00 | -5.54% | 6,822 |
| Jun 1, 2026 | 6,045.00 | 6,790.00 | 6,045.00 | 6,585.00 | 6,585.00 | 5.61% | 12,219 |
| May 29, 2026 | 6,430.00 | 6,520.00 | 6,050.00 | 6,235.00 | 6,235.00 | -1.73% | 10,811 |
| May 28, 2026 | 5,885.00 | 6,420.00 | 5,885.00 | 6,345.00 | 6,345.00 | 9.68% | 22,049 |
| May 27, 2026 | 5,765.00 | 5,840.00 | 5,640.00 | 5,785.00 | 5,785.00 | 0.35% | 2,388 |
| May 26, 2026 | 5,785.00 | 5,950.00 | 5,755.00 | 5,765.00 | 5,765.00 | 0.87% | 9,066 |
| May 22, 2026 | 5,850.00 | 5,855.00 | 5,665.00 | 5,715.00 | 5,715.00 | 0.44% | 9,227 |
| May 21, 2026 | 5,550.00 | 5,715.00 | 5,545.00 | 5,690.00 | 5,690.00 | 0.71% | 5,010 |
| May 20, 2026 | 5,660.00 | 5,700.00 | 5,560.00 | 5,650.00 | 5,650.00 | -0.88% | 4,274 |
| May 19, 2026 | 5,360.00 | 5,720.00 | 5,360.00 | 5,700.00 | 5,700.00 | 5.65% | 12,516 |
| May 18, 2026 | 5,455.00 | 5,570.00 | 5,335.00 | 5,395.00 | 5,395.00 | -1.37% | 4,185 |
| May 15, 2026 | 5,625.00 | 5,625.00 | 5,415.00 | 5,470.00 | 5,470.00 | -2.76% | 12,329 |
| May 14, 2026 | 5,725.00 | 5,730.00 | 5,590.00 | 5,625.00 | 5,625.00 | -0.44% | 10,996 |
| May 13, 2026 | 5,680.00 | 5,750.00 | 5,595.00 | 5,650.00 | 5,650.00 | -1.82% | 1,716 |