Tempus AI, Inc. (BCBA:TEM)
Argentina · Delayed Price · Currency is ARS 8,490.00
+300.00 (3.66%)
Last updated: Sep 3, 2026, 3:19 PM BRT
BCBA:TEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 8,260.00 | 8,300.00 | 8,260.00 | 8,270.00 | - | 0.98% | 470 |
| Sep 2, 2026 | 8,260.00 | 8,920.00 | 7,990.00 | 8,190.00 | 8,190.00 | -0.67% | 8,468 |
| Sep 1, 2026 | 8,535.00 | 8,685.00 | 7,860.00 | 8,245.00 | 8,245.00 | -1.32% | 4,345 |
| Aug 31, 2026 | 8,470.00 | 8,590.00 | 8,100.00 | 8,355.00 | 8,355.00 | -2.28% | 3,719 |
| Aug 28, 2026 | 9,455.00 | 9,495.00 | 8,515.00 | 8,550.00 | 8,550.00 | -9.19% | 15,334 |
| Aug 27, 2026 | 9,115.00 | 9,585.00 | 9,105.00 | 9,415.00 | 9,415.00 | 2.90% | 5,993 |
| Aug 26, 2026 | 9,125.00 | 9,375.00 | 9,030.00 | 9,150.00 | 9,150.00 | 0.11% | 6,435 |
| Aug 25, 2026 | 8,740.00 | 9,415.00 | 8,465.00 | 9,140.00 | 9,140.00 | 3.34% | 32,613 |
| Aug 24, 2026 | 9,375.00 | 9,375.00 | 8,800.00 | 8,845.00 | 8,845.00 | -8.25% | 18,007 |
| Aug 21, 2026 | 8,865.00 | 9,650.00 | 8,605.00 | 9,640.00 | 9,640.00 | 9.36% | 50,345 |
| Aug 20, 2026 | 8,395.00 | 9,040.00 | 8,395.00 | 8,815.00 | 8,815.00 | 9.03% | 34,128 |
| Aug 19, 2026 | 7,375.00 | 8,130.00 | 7,245.00 | 8,085.00 | 8,085.00 | 24.38% | 72,708 |
| Aug 18, 2026 | 6,605.00 | 6,705.00 | 6,465.00 | 6,500.00 | 6,500.00 | -4.83% | 44,255 |
| Aug 14, 2026 | 7,020.00 | 7,035.00 | 6,785.00 | 6,830.00 | 6,830.00 | -4.87% | 4,482 |
| Aug 13, 2026 | 7,250.00 | 7,310.00 | 7,110.00 | 7,180.00 | 7,180.00 | 0.21% | 3,567 |
| Aug 12, 2026 | 7,365.00 | 7,420.00 | 7,130.00 | 7,165.00 | 7,165.00 | -2.32% | 2,434 |
| Aug 11, 2026 | 7,250.00 | 7,410.00 | 7,000.00 | 7,335.00 | 7,335.00 | 1.24% | 3,443 |
| Aug 10, 2026 | 7,000.00 | 7,475.00 | 7,000.00 | 7,245.00 | 7,245.00 | 5.15% | 18,329 |
| Aug 7, 2026 | 6,300.00 | 6,905.00 | 6,300.00 | 6,890.00 | 6,890.00 | 13.42% | 36,989 |
| Aug 6, 2026 | 6,055.00 | 6,140.00 | 5,965.00 | 6,075.00 | 6,075.00 | -1.14% | 1,453 |
| Aug 5, 2026 | 6,105.00 | 6,330.00 | 6,100.00 | 6,145.00 | 6,145.00 | -1.13% | 3,848 |
| Aug 4, 2026 | 6,095.00 | 6,280.00 | 6,010.00 | 6,215.00 | 6,215.00 | 2.05% | 3,447 |
| Aug 3, 2026 | 5,640.00 | 6,200.00 | 5,605.00 | 6,090.00 | 6,090.00 | 5.55% | 11,145 |
| Jul 31, 2026 | 5,670.00 | 5,845.00 | 5,580.00 | 5,770.00 | 5,770.00 | -0.35% | 11,007 |
| Jul 30, 2026 | 5,525.00 | 5,800.00 | 5,525.00 | 5,790.00 | 5,790.00 | 5.95% | 6,638 |
| Jul 29, 2026 | 5,715.00 | 5,810.00 | 5,450.00 | 5,465.00 | 5,465.00 | -4.21% | 3,076 |
| Jul 28, 2026 | 5,635.00 | 5,720.00 | 5,430.00 | 5,705.00 | 5,705.00 | 0.26% | 5,534 |
| Jul 27, 2026 | 5,795.00 | 5,880.00 | 5,590.00 | 5,690.00 | 5,690.00 | 0.35% | 3,143 |
| Jul 24, 2026 | 6,090.00 | 6,090.00 | 5,660.00 | 5,670.00 | 5,670.00 | -6.44% | 7,160 |
| Jul 23, 2026 | 6,200.00 | 6,205.00 | 6,000.00 | 6,060.00 | 6,060.00 | -0.98% | 1,879 |
| Jul 22, 2026 | 6,220.00 | 6,250.00 | 6,090.00 | 6,120.00 | 6,120.00 | -4.08% | 4,449 |
| Jul 21, 2026 | 6,360.00 | 6,520.00 | 6,290.00 | 6,380.00 | 6,380.00 | 0.79% | 1,894 |
| Jul 20, 2026 | 6,575.00 | 6,575.00 | 6,225.00 | 6,330.00 | 6,330.00 | -8.13% | 33,571 |
| Jul 17, 2026 | 6,800.00 | 6,985.00 | 6,735.00 | 6,890.00 | 6,890.00 | -0.65% | 714 |
| Jul 16, 2026 | 7,475.00 | 7,475.00 | 6,855.00 | 6,935.00 | 6,935.00 | -6.85% | 12,597 |
| Jul 15, 2026 | 7,690.00 | 7,700.00 | 7,370.00 | 7,445.00 | 7,445.00 | -1.97% | 2,871 |
| Jul 14, 2026 | 7,255.00 | 7,655.00 | 7,255.00 | 7,595.00 | 7,595.00 | 4.69% | 3,718 |
| Jul 13, 2026 | 7,495.00 | 7,510.00 | 7,200.00 | 7,255.00 | 7,255.00 | -3.84% | 6,116 |
| Jul 10, 2026 | 8,045.00 | 8,045.00 | 7,495.00 | 7,545.00 | 7,545.00 | 0.80% | 7,939 |
| Jul 8, 2026 | 7,825.00 | 7,825.00 | 7,355.00 | 7,485.00 | 7,485.00 | -4.59% | 88,942 |
| Jul 7, 2026 | 7,940.00 | 8,165.00 | 7,750.00 | 7,845.00 | 7,845.00 | -0.82% | 1,753 |
| Jul 6, 2026 | 7,840.00 | 8,105.00 | 7,670.00 | 7,910.00 | 7,910.00 | 1.28% | 3,058 |
| Jul 3, 2026 | 7,875.00 | 8,160.00 | 7,700.00 | 7,810.00 | 7,810.00 | -0.76% | 443 |
| Jul 2, 2026 | 8,095.00 | 8,295.00 | 7,720.00 | 7,870.00 | 7,870.00 | -1.81% | 10,602 |
| Jul 1, 2026 | 7,590.00 | 8,270.00 | 7,585.00 | 8,015.00 | 8,015.00 | 5.18% | 16,575 |
| Jun 30, 2026 | 7,365.00 | 7,675.00 | 7,320.00 | 7,620.00 | 7,620.00 | 0.40% | 22,036 |
| Jun 29, 2026 | 7,260.00 | 7,725.00 | 7,120.00 | 7,590.00 | 7,590.00 | 5.86% | 58,198 |
| Jun 26, 2026 | 7,015.00 | 7,350.00 | 6,965.00 | 7,170.00 | 7,170.00 | 2.21% | 99,216 |
| Jun 25, 2026 | 6,775.00 | 7,180.00 | 6,775.00 | 7,015.00 | 7,015.00 | 4.78% | 19,131 |
| Jun 24, 2026 | 6,600.00 | 6,740.00 | 6,300.00 | 6,695.00 | 6,695.00 | 6.19% | 22,411 |