Tempus AI, Inc. (BCBA:TEM)
Argentina · Delayed Price · Currency is ARS 11,120
+1,040 (10.32%)
At close: Nov 2, 2026
BCBA:TEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 10,230.00 | 11,480.00 | 10,100.00 | 11,120.00 | 11,120.00 | 10.32% | 48,694 |
| Oct 30, 2026 | 10,390.00 | 10,570.00 | 9,840.00 | 10,080.00 | 10,080.00 | -5.44% | 14,870 |
| Oct 29, 2026 | 10,600.00 | 10,800.00 | 10,450.00 | 10,660.00 | 10,660.00 | 0.57% | 8,255 |
| Oct 28, 2026 | 10,170.00 | 10,700.00 | 10,140.00 | 10,600.00 | 10,600.00 | 5.16% | 33,422 |
| Oct 27, 2026 | 9,440.00 | 10,100.00 | 9,310.00 | 10,080.00 | 10,080.00 | 7.98% | 37,233 |
| Oct 26, 2026 | 9,185.00 | 9,380.00 | 9,005.00 | 9,335.00 | 9,335.00 | 0.38% | 15,438 |
| Oct 23, 2026 | 8,755.00 | 9,340.00 | 8,645.00 | 9,300.00 | 9,300.00 | 7.08% | 5,256 |
| Oct 22, 2026 | 9,225.00 | 9,250.00 | 8,450.00 | 8,685.00 | 8,685.00 | -5.85% | 2,148 |
| Oct 21, 2026 | 9,200.00 | 9,335.00 | 9,095.00 | 9,225.00 | 9,225.00 | 1.37% | 1,773 |
| Oct 20, 2026 | 8,695.00 | 9,375.00 | 8,655.00 | 9,100.00 | 9,100.00 | 4.00% | 6,098 |
| Oct 19, 2026 | 8,755.00 | 8,815.00 | 8,610.00 | 8,750.00 | 8,750.00 | -0.06% | 915 |
| Oct 16, 2026 | 9,720.00 | 9,720.00 | 8,590.00 | 8,755.00 | 8,755.00 | -8.61% | 9,124 |
| Oct 15, 2026 | 8,680.00 | 9,795.00 | 8,680.00 | 9,580.00 | 9,580.00 | 3.85% | 23,079 |
| Oct 14, 2026 | 9,350.00 | 9,560.00 | 9,200.00 | 9,225.00 | 9,225.00 | 1.26% | 3,810 |
| Oct 13, 2026 | 9,110.00 | 9,250.00 | 8,905.00 | 9,110.00 | 9,110.00 | -4.91% | 3,626 |
| Oct 9, 2026 | 9,320.00 | 9,795.00 | 9,310.00 | 9,580.00 | 9,580.00 | 3.74% | 8,628 |
| Oct 8, 2026 | 9,200.00 | 9,295.00 | 8,960.00 | 9,235.00 | 9,235.00 | -2.17% | 5,041 |
| Oct 7, 2026 | 9,420.00 | 9,780.00 | 9,280.00 | 9,440.00 | 9,440.00 | -1.82% | 6,670 |
| Oct 6, 2026 | 11,700.00 | 11,750.00 | 9,580.00 | 9,615.00 | 9,615.00 | -13.61% | 26,467 |
| Oct 5, 2026 | 10,600.00 | 11,160.00 | 10,540.00 | 11,130.00 | 11,130.00 | 7.74% | 2,421 |
| Oct 2, 2026 | 10,350.00 | 10,850.00 | 10,300.00 | 10,330.00 | 10,330.00 | -0.29% | 7,095 |
| Oct 1, 2026 | 11,090.00 | 11,110.00 | 10,260.00 | 10,360.00 | 10,360.00 | -6.16% | 5,594 |
| Sep 30, 2026 | 11,200.00 | 11,560.00 | 10,750.00 | 11,040.00 | 11,040.00 | - | 7,031 |
| Sep 29, 2026 | 11,650.00 | 11,930.00 | 11,020.00 | 11,040.00 | 11,040.00 | -3.66% | 6,397 |
| Sep 28, 2026 | 11,480.00 | 11,630.00 | 11,210.00 | 11,460.00 | 11,460.00 | 0.09% | 16,850 |
| Sep 25, 2026 | 11,230.00 | 11,520.00 | 10,650.00 | 11,450.00 | 11,450.00 | 3.81% | 19,167 |
| Sep 24, 2026 | 10,390.00 | 11,060.00 | 10,060.00 | 11,030.00 | 11,030.00 | 7.71% | 59,688 |
| Sep 23, 2026 | 10,280.00 | 10,430.00 | 10,140.00 | 10,240.00 | 10,240.00 | -0.10% | 1,064 |
| Sep 22, 2026 | 10,280.00 | 10,490.00 | 9,880.00 | 10,250.00 | 10,250.00 | -1.25% | 19,992 |
| Sep 21, 2026 | 10,490.00 | 10,650.00 | 10,250.00 | 10,380.00 | 10,380.00 | 0.29% | 11,131 |
| Sep 18, 2026 | 10,480.00 | 10,500.00 | 10,110.00 | 10,350.00 | 10,350.00 | -2.63% | 18,768 |
| Sep 17, 2026 | 9,565.00 | 10,800.00 | 9,565.00 | 10,630.00 | 10,630.00 | 15.36% | 46,217 |
| Sep 16, 2026 | 9,345.00 | 9,495.00 | 9,110.00 | 9,215.00 | 9,215.00 | 1.15% | 18,288 |
| Sep 15, 2026 | 8,625.00 | 9,170.00 | 8,445.00 | 9,110.00 | 9,110.00 | 10.56% | 15,055 |
| Sep 14, 2026 | 7,940.00 | 8,340.00 | 7,730.00 | 8,240.00 | 8,240.00 | 4.97% | 4,568 |
| Sep 11, 2026 | 7,940.00 | 8,010.00 | 7,785.00 | 7,850.00 | 7,850.00 | 0.19% | 4,722 |
| Sep 10, 2026 | 7,925.00 | 8,130.00 | 7,720.00 | 7,835.00 | 7,835.00 | -3.45% | 7,978 |
| Sep 9, 2026 | 8,370.00 | 8,565.00 | 8,100.00 | 8,115.00 | 8,115.00 | -4.64% | 6,886 |
| Sep 8, 2026 | 8,480.00 | 8,685.00 | 8,370.00 | 8,510.00 | 8,510.00 | -1.85% | 21,319 |
| Sep 7, 2026 | 8,305.00 | 8,795.00 | 8,305.00 | 8,670.00 | 8,670.00 | 1.82% | 388 |
| Sep 4, 2026 | 8,465.00 | 8,735.00 | 8,455.00 | 8,515.00 | 8,515.00 | - | 14,859 |
| Sep 3, 2026 | 8,425.00 | 8,565.00 | 8,130.00 | 8,515.00 | 8,515.00 | 3.97% | 3,197 |
| Sep 2, 2026 | 8,260.00 | 8,920.00 | 7,990.00 | 8,190.00 | 8,190.00 | -0.67% | 8,468 |
| Sep 1, 2026 | 8,535.00 | 8,685.00 | 7,860.00 | 8,245.00 | 8,245.00 | -1.32% | 4,345 |
| Aug 31, 2026 | 8,470.00 | 8,590.00 | 8,100.00 | 8,355.00 | 8,355.00 | -2.28% | 3,719 |
| Aug 28, 2026 | 9,455.00 | 9,495.00 | 8,515.00 | 8,550.00 | 8,550.00 | -9.19% | 15,334 |
| Aug 27, 2026 | 9,115.00 | 9,585.00 | 9,105.00 | 9,415.00 | 9,415.00 | 2.90% | 5,993 |
| Aug 26, 2026 | 9,125.00 | 9,375.00 | 9,030.00 | 9,150.00 | 9,150.00 | 0.11% | 6,435 |
| Aug 25, 2026 | 8,740.00 | 9,415.00 | 8,465.00 | 9,140.00 | 9,140.00 | 3.34% | 32,613 |
| Aug 24, 2026 | 9,375.00 | 9,375.00 | 8,800.00 | 8,845.00 | 8,845.00 | -8.25% | 18,007 |