Tempus AI, Inc. (BCBA:TEM)
Argentina · Delayed Price · Currency is ARS 5,715.00
+25.00 (0.44%)
At close: May 22, 2026
BCBA:TEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 5,850.00 | 5,855.00 | 5,665.00 | 5,715.00 | 5,715.00 | 0.44% | 9,227 |
| May 21, 2026 | 5,550.00 | 5,715.00 | 5,545.00 | 5,690.00 | 5,690.00 | 0.71% | 5,010 |
| May 20, 2026 | 5,660.00 | 5,700.00 | 5,560.00 | 5,650.00 | 5,650.00 | -0.88% | 4,274 |
| May 19, 2026 | 5,360.00 | 5,720.00 | 5,360.00 | 5,700.00 | 5,700.00 | 5.65% | 12,516 |
| May 18, 2026 | 5,455.00 | 5,570.00 | 5,335.00 | 5,395.00 | 5,395.00 | -1.37% | 4,185 |
| May 15, 2026 | 5,625.00 | 5,625.00 | 5,415.00 | 5,470.00 | 5,470.00 | -2.76% | 12,329 |
| May 14, 2026 | 5,725.00 | 5,730.00 | 5,590.00 | 5,625.00 | 5,625.00 | -0.44% | 10,996 |
| May 13, 2026 | 5,680.00 | 5,750.00 | 5,595.00 | 5,650.00 | 5,650.00 | -1.82% | 1,716 |
| May 12, 2026 | 5,935.00 | 5,935.00 | 5,650.00 | 5,755.00 | 5,755.00 | -3.76% | 8,801 |
| May 11, 2026 | 6,100.00 | 6,115.00 | 5,920.00 | 5,980.00 | 5,980.00 | -2.84% | 5,593 |
| May 8, 2026 | 6,040.00 | 6,190.00 | 5,805.00 | 6,155.00 | 6,155.00 | 0.90% | 3,368 |
| May 7, 2026 | 6,800.00 | 6,800.00 | 6,045.00 | 6,100.00 | 6,100.00 | -7.44% | 5,434 |
| May 6, 2026 | 6,230.00 | 6,640.00 | 5,990.00 | 6,590.00 | 6,590.00 | -1.86% | 9,599 |
| May 5, 2026 | 6,950.00 | 6,950.00 | 6,600.00 | 6,715.00 | 6,715.00 | -3.73% | 21,234 |
| May 4, 2026 | 6,920.00 | 7,000.00 | 6,770.00 | 6,975.00 | 6,975.00 | 1.53% | 2,369 |
| Apr 30, 2026 | 6,375.00 | 6,940.00 | 6,300.00 | 6,870.00 | 6,870.00 | 10.72% | 4,046 |
| Apr 29, 2026 | 6,240.00 | 6,300.00 | 6,135.00 | 6,205.00 | 6,205.00 | -3.05% | 1,362 |
| Apr 28, 2026 | 6,565.00 | 6,570.00 | 6,365.00 | 6,400.00 | 6,400.00 | -4.05% | 1,315 |
| Apr 27, 2026 | 6,495.00 | 6,730.00 | 6,470.00 | 6,670.00 | 6,670.00 | 3.41% | 3,587 |
| Apr 24, 2026 | 6,325.00 | 6,550.00 | 6,270.00 | 6,450.00 | 6,450.00 | 2.06% | 4,660 |
| Apr 23, 2026 | 6,665.00 | 6,665.00 | 6,175.00 | 6,320.00 | 6,320.00 | -6.99% | 9,674 |
| Apr 22, 2026 | 6,835.00 | 6,995.00 | 6,730.00 | 6,795.00 | 6,795.00 | 1.19% | 5,064 |
| Apr 21, 2026 | 6,975.00 | 7,060.00 | 6,700.00 | 6,715.00 | 6,715.00 | -3.73% | 2,940 |
| Apr 20, 2026 | 6,800.00 | 7,020.00 | 6,715.00 | 6,975.00 | 6,975.00 | 2.50% | 2,695 |
| Apr 17, 2026 | 6,900.00 | 6,900.00 | 6,660.00 | 6,805.00 | 6,805.00 | 3.50% | 18,577 |
| Apr 16, 2026 | 6,875.00 | 6,880.00 | 6,395.00 | 6,575.00 | 6,575.00 | -2.95% | 10,078 |
| Apr 15, 2026 | 6,260.00 | 6,850.00 | 6,260.00 | 6,775.00 | 6,775.00 | 12.17% | 34,874 |
| Apr 14, 2026 | 5,845.00 | 6,085.00 | 5,825.00 | 6,040.00 | 6,040.00 | 7.86% | 16,405 |
| Apr 13, 2026 | 5,295.00 | 5,685.00 | 5,295.00 | 5,600.00 | 5,600.00 | 6.06% | 1,737 |
| Apr 10, 2026 | 5,595.00 | 5,625.00 | 5,220.00 | 5,280.00 | 5,280.00 | -3.21% | 5,266 |
| Apr 9, 2026 | 5,810.00 | 5,815.00 | 5,430.00 | 5,455.00 | 5,455.00 | -6.51% | 4,218 |
| Apr 8, 2026 | 6,050.00 | 6,105.00 | 5,790.00 | 5,835.00 | 5,835.00 | 0.78% | 3,269 |
| Apr 7, 2026 | 5,710.00 | 5,850.00 | 5,650.00 | 5,790.00 | 5,790.00 | -0.77% | 1,456 |
| Apr 6, 2026 | 5,955.00 | 5,965.00 | 5,815.00 | 5,835.00 | 5,835.00 | 0.86% | 2,096 |
| Apr 1, 2026 | 5,770.00 | 5,855.00 | 5,735.00 | 5,785.00 | 5,785.00 | 4.14% | 9,261 |
| Mar 31, 2026 | 5,360.00 | 5,595.00 | 5,360.00 | 5,555.00 | 5,555.00 | 6.11% | 3,600 |
| Mar 30, 2026 | 5,265.00 | 5,280.00 | 5,165.00 | 5,235.00 | 5,235.00 | 0.29% | 3,599 |
| Mar 27, 2026 | 5,375.00 | 5,400.00 | 5,170.00 | 5,220.00 | 5,220.00 | -4.31% | 2,198 |
| Mar 26, 2026 | 5,710.00 | 5,710.00 | 5,455.00 | 5,455.00 | 5,455.00 | -3.54% | 871 |
| Mar 25, 2026 | 6,105.00 | 6,105.00 | 5,630.00 | 5,655.00 | 5,655.00 | -5.83% | 695 |
| Mar 23, 2026 | 5,965.00 | 6,050.00 | 5,900.00 | 6,005.00 | 6,005.00 | 5.44% | 521 |
| Mar 20, 2026 | 5,955.00 | 5,995.00 | 5,675.00 | 5,695.00 | 5,695.00 | -4.21% | 5,081 |
| Mar 19, 2026 | 5,795.00 | 5,995.00 | 5,735.00 | 5,945.00 | 5,945.00 | -0.92% | 1,758 |
| Mar 18, 2026 | 6,220.00 | 6,220.00 | 5,995.00 | 6,000.00 | 6,000.00 | -3.69% | 2,429 |
| Mar 17, 2026 | 6,315.00 | 6,315.00 | 6,205.00 | 6,230.00 | 6,230.00 | 0.56% | 4,124 |
| Mar 16, 2026 | 6,355.00 | 6,355.00 | 6,090.00 | 6,195.00 | 6,195.00 | 1.72% | 538 |
| Mar 13, 2026 | 6,130.00 | 6,215.00 | 6,025.00 | 6,090.00 | 6,090.00 | 1.50% | 7,202 |
| Mar 12, 2026 | 6,295.00 | 6,310.00 | 6,000.00 | 6,000.00 | 6,000.00 | -5.73% | 1,732 |
| Mar 11, 2026 | 6,475.00 | 6,475.00 | 6,300.00 | 6,365.00 | 6,365.00 | 2.58% | 3,006 |
| Mar 10, 2026 | 6,435.00 | 6,475.00 | 6,200.00 | 6,205.00 | 6,205.00 | -3.20% | 821 |