Tempus AI, Inc. (BCBA:TEMD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.37
+0.17 (3.27%)
At close: Jul 3, 2026
BCBA:TEMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 3.27% | 3 |
| Jul 2, 2026 | 5.09 | 5.20 | 5.09 | 5.20 | 5.20 | -0.76% | 4,231 |
| Jul 1, 2026 | 5.21 | 5.61 | 5.21 | 5.24 | 5.24 | 4.38% | 427 |
| Jun 30, 2026 | 5.18 | 5.18 | 4.95 | 5.02 | 5.02 | -3.28% | 5,819 |
| Jun 29, 2026 | 4.75 | 5.20 | 4.75 | 5.19 | 5.19 | 8.24% | 452 |
| Jun 26, 2026 | 4.70 | 4.89 | 4.69 | 4.80 | 4.80 | 3.12% | 3,278 |
| Jun 25, 2026 | 4.50 | 4.65 | 4.50 | 4.65 | 4.65 | 11.64% | 76 |
| Jun 23, 2026 | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | 0.36% | 476 |
| Jun 22, 2026 | 4.24 | 4.24 | 4.06 | 4.15 | 4.15 | -2.01% | 299 |
| Jun 17, 2026 | 4.34 | 4.40 | 4.24 | 4.24 | 4.24 | -2.87% | 29 |
| Jun 16, 2026 | 4.48 | 4.48 | 4.36 | 4.36 | 4.36 | 5.57% | 854 |
| Jun 12, 2026 | 4.35 | 4.35 | 4.08 | 4.13 | 4.13 | -0.84% | 157 |
| Jun 11, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -4.14% | 20 |
| Jun 10, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.16% | 168 |
| Jun 9, 2026 | 3.94 | 4.30 | 3.94 | 4.30 | 4.30 | 4.76% | 133 |
| Jun 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | 1 |
| Jun 5, 2026 | 4.50 | 4.50 | 4.00 | 4.00 | 4.00 | -4.53% | 598 |
| Jun 4, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 2.32% | 168 |
| Jun 3, 2026 | 4.26 | 4.26 | 4.10 | 4.10 | 4.10 | -5.86% | 24 |
| Jun 2, 2026 | 4.50 | 4.50 | 4.35 | 4.35 | 4.35 | -7.94% | 53 |
| Jun 1, 2026 | 4.60 | 4.73 | 4.60 | 4.73 | 4.73 | 8.50% | 24 |
| May 29, 2026 | 4.50 | 4.50 | 4.25 | 4.36 | 4.36 | -1.02% | 1,154 |
| May 28, 2026 | 4.26 | 4.48 | 4.26 | 4.40 | 4.40 | 7.71% | 338 |
| May 27, 2026 | 3.95 | 4.09 | 3.95 | 4.09 | 4.09 | 2.64% | 36 |
| May 22, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | 1.53% | 103 |
| May 21, 2026 | 4.00 | 4.00 | 3.92 | 3.92 | 3.92 | 0.51% | 151 |
| May 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.13% | 381 |
| May 18, 2026 | 3.97 | 3.97 | 3.87 | 3.90 | 3.90 | 0.39% | 42 |
| May 15, 2026 | 3.89 | 3.93 | 3.88 | 3.88 | 3.88 | -3.00% | 1,538 |
| May 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.62% | 126 |
| May 13, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.13% | 20 |
| May 12, 2026 | 4.17 | 4.17 | 3.96 | 3.98 | 3.98 | -5.13% | 106 |
| May 11, 2026 | 4.25 | 4.29 | 4.20 | 4.20 | 4.20 | -1.29% | 50 |
| May 8, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -3.30% | 90 |
| May 7, 2026 | 4.43 | 4.43 | 4.40 | 4.40 | 4.40 | -2.22% | 359 |
| May 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.36% | 1 |
| May 5, 2026 | 4.76 | 4.82 | 4.65 | 4.70 | 4.70 | 0.53% | 136 |
| Apr 27, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 4.35% | 50 |
| Apr 24, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -4.98% | 111 |
| Apr 22, 2026 | 4.95 | 4.99 | 4.72 | 4.72 | 4.72 | -4.26% | 142 |
| Apr 21, 2026 | 4.85 | 4.99 | 4.78 | 4.93 | 4.93 | 18.96% | 434 |
| Apr 16, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 4.94% | 2 |
| Apr 13, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.07% | 16 |
| Apr 10, 2026 | 3.96 | 3.96 | 3.87 | 3.87 | 3.87 | -1.28% | 22 |
| Apr 9, 2026 | 3.92 | 4.05 | 3.90 | 3.92 | 3.92 | -4.98% | 368 |
| Apr 8, 2026 | 4.25 | 4.25 | 4.11 | 4.12 | 4.12 | 2.74% | 392 |
| Apr 7, 2026 | 3.99 | 4.06 | 3.97 | 4.01 | 4.01 | -2.31% | 92 |
| Apr 6, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 5.80% | 92 |
| Apr 1, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.02% | 15 |
| Mar 31, 2026 | 3.78 | 3.95 | 3.78 | 3.92 | 3.92 | -2.00% | 1,427 |