Tempus AI, Inc. (BCBA:TEMD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.44
+0.02 (0.37%)
Last updated: Sep 3, 2026, 12:40 PM BRT
BCBA:TEMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 5.44 | 5.53 | 5.44 | 5.53 | 5.53 | 2.03% | 6 |
| Sep 2, 2026 | 5.75 | 5.75 | 5.29 | 5.42 | 5.42 | -0.37% | 17 |
| Sep 1, 2026 | 5.65 | 5.65 | 5.44 | 5.44 | 5.44 | -3.20% | 88 |
| Aug 31, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.18% | 10 |
| Aug 28, 2026 | 5.98 | 5.98 | 5.63 | 5.63 | 5.63 | -5.85% | 364 |
| Aug 27, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.53% | 1 |
| Aug 26, 2026 | 5.97 | 5.97 | 5.89 | 5.89 | 5.89 | -3.13% | 244 |
| Aug 25, 2026 | 5.78 | 6.08 | 5.78 | 6.08 | 6.08 | 4.29% | 186 |
| Aug 24, 2026 | 6.02 | 6.07 | 5.60 | 5.83 | 5.83 | -7.75% | 3,210 |
| Aug 21, 2026 | 5.86 | 6.32 | 5.86 | 6.32 | 6.32 | 10.30% | 1,755 |
| Aug 20, 2026 | 5.61 | 5.96 | 5.48 | 5.73 | 5.73 | 9.35% | 1,722 |
| Aug 19, 2026 | 4.90 | 5.29 | 4.90 | 5.24 | 5.24 | 16.19% | 1,515 |
| Aug 14, 2026 | 4.56 | 4.59 | 4.51 | 4.51 | 4.51 | -4.85% | 1,404 |
| Aug 13, 2026 | 4.65 | 4.74 | 4.65 | 4.74 | 4.74 | 0.96% | 301 |
| Aug 12, 2026 | 4.76 | 4.76 | 4.70 | 4.70 | 4.70 | -1.37% | 16 |
| Aug 11, 2026 | 4.80 | 4.80 | 4.76 | 4.76 | 4.76 | -0.63% | 62 |
| Aug 10, 2026 | 4.63 | 4.89 | 4.63 | 4.79 | 4.79 | 7.76% | 2,291 |
| Aug 7, 2026 | 4.26 | 4.45 | 4.26 | 4.45 | 4.45 | 9.08% | 243 |
| Aug 5, 2026 | 4.10 | 4.15 | 4.07 | 4.08 | 4.08 | - | 680 |
| Aug 4, 2026 | 4.00 | 4.14 | 4.00 | 4.08 | 4.08 | 1.88% | 243 |
| Aug 3, 2026 | 3.84 | 4.00 | 3.84 | 4.00 | 4.00 | 5.26% | 221 |
| Jul 31, 2026 | 3.49 | 3.80 | 3.49 | 3.80 | 3.80 | 3.26% | 39 |
| Jul 30, 2026 | 3.73 | 3.83 | 3.60 | 3.68 | 3.68 | 2.22% | 471 |
| Jul 29, 2026 | 3.77 | 3.77 | 3.60 | 3.60 | 3.60 | -6.25% | 384 |
| Jul 27, 2026 | 3.68 | 3.84 | 3.67 | 3.84 | 3.84 | 2.40% | 68 |
| Jul 24, 2026 | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -8.09% | 100 |
| Jul 23, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | 25 |
| Jul 22, 2026 | 4.13 | 4.14 | 4.06 | 4.10 | 4.10 | -2.38% | 1,106 |
| Jul 20, 2026 | 4.26 | 4.27 | 4.20 | 4.20 | 4.20 | -8.20% | 552 |
| Jul 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.65% | 2 |
| Jul 16, 2026 | 4.80 | 4.80 | 4.61 | 4.61 | 4.61 | -6.88% | 336 |
| Jul 15, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | 4.95 | -3.61% | 61 |
| Jul 14, 2026 | 4.96 | 5.13 | 4.96 | 5.13 | 5.13 | 6.76% | 256 |
| Jul 13, 2026 | 4.96 | 4.96 | 4.81 | 4.81 | 4.81 | -1.33% | 412 |
| Jul 8, 2026 | 5.07 | 5.07 | 4.87 | 4.87 | 4.87 | -4.70% | 210 |
| Jul 7, 2026 | 5.29 | 5.29 | 5.11 | 5.11 | 5.11 | -2.48% | 421 |
| Jul 6, 2026 | 5.30 | 5.30 | 5.17 | 5.24 | 5.24 | -2.42% | 194 |
| Jul 3, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 3.27% | 3 |
| Jul 2, 2026 | 5.09 | 5.20 | 5.09 | 5.20 | 5.20 | -0.76% | 4,231 |
| Jul 1, 2026 | 5.21 | 5.61 | 5.21 | 5.24 | 5.24 | 4.38% | 427 |
| Jun 30, 2026 | 5.18 | 5.18 | 4.95 | 5.02 | 5.02 | -3.28% | 5,819 |
| Jun 29, 2026 | 4.75 | 5.20 | 4.75 | 5.19 | 5.19 | 8.24% | 452 |
| Jun 26, 2026 | 4.70 | 4.89 | 4.69 | 4.80 | 4.80 | 3.12% | 3,278 |
| Jun 25, 2026 | 4.50 | 4.65 | 4.50 | 4.65 | 4.65 | 11.64% | 76 |
| Jun 23, 2026 | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | 0.36% | 476 |
| Jun 22, 2026 | 4.24 | 4.24 | 4.06 | 4.15 | 4.15 | -2.01% | 299 |
| Jun 17, 2026 | 4.34 | 4.40 | 4.24 | 4.24 | 4.24 | -2.87% | 29 |
| Jun 16, 2026 | 4.48 | 4.48 | 4.36 | 4.36 | 4.36 | 5.57% | 854 |
| Jun 12, 2026 | 4.35 | 4.35 | 4.08 | 4.13 | 4.13 | -0.84% | 157 |
| Jun 11, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -4.14% | 20 |