BCBA:TEND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	62.20	62.40	61.40	62.30	62.30	0.81%	353
Apr 9, 2026	61.00	62.80	61.00	61.80	61.80	1.64%	4,993
Apr 8, 2026	60.40	60.80	60.40	60.80	60.80	-0.33%	122
Apr 7, 2026	61.10	61.10	60.60	61.00	61.00	0.99%	332
Apr 6, 2026	59.70	60.40	58.80	60.40	60.40	1.17%	174
Apr 1, 2026	60.10	60.80	59.50	59.70	59.70	-0.83%	66
Mar 31, 2026	60.70	61.40	60.20	60.20	60.20	2.03%	448
Mar 30, 2026	60.80	61.20	59.00	59.00	59.00	-2.16%	257
Mar 27, 2026	60.60	61.90	60.00	60.30	60.30	0.17%	617
Mar 26, 2026	58.90	60.70	58.90	60.20	60.20	1.86%	46
Mar 25, 2026	58.70	59.30	57.40	59.10	59.10	0.85%	709
Mar 23, 2026	58.60	58.60	58.60	58.60	58.60	-	1,533
Mar 20, 2026	58.10	58.60	57.60	58.60	58.60	1.03%	91
Mar 19, 2026	58.00	58.40	57.80	58.00	58.00	2.84%	29
Mar 18, 2026	57.90	57.90	56.40	56.40	56.40	-2.42%	9
Mar 17, 2026	56.50	58.60	55.70	57.80	57.80	5.86%	1,830
Mar 16, 2026	55.20	55.20	54.60	54.60	54.60	-1.44%	2,130
Mar 13, 2026	52.50	55.40	52.50	55.40	55.40	0.36%	27
Mar 12, 2026	53.00	55.20	53.00	55.20	55.20	0.18%	33
Mar 11, 2026	56.00	56.00	54.90	55.10	55.10	-0.90%	117
Mar 10, 2026	55.20	55.60	55.20	55.60	55.60	1.65%	53
Mar 9, 2026	53.50	55.10	53.40	54.70	54.70	2.05%	335
Mar 6, 2026	54.30	54.30	53.50	53.60	53.60	0.19%	89
Mar 5, 2026	53.80	54.70	53.50	53.50	53.50	-3.25%	87
Mar 4, 2026	54.50	55.40	54.30	55.30	55.30	1.47%	98
Mar 3, 2026	54.00	54.50	53.70	54.50	54.50	-2.15%	237
Mar 2, 2026	56.20	56.20	55.70	55.70	55.70	-0.54%	115
Feb 27, 2026	56.60	56.60	56.00	56.00	56.00	-0.36%	154
Feb 26, 2026	55.90	56.30	55.90	56.20	56.20	-0.53%	42
Feb 25, 2026	56.10	56.50	56.10	56.50	56.50	3.86%	24
Feb 24, 2026	54.40	54.40	54.40	54.40	54.40	-1.09%	104
Feb 23, 2026	55.00	56.00	53.00	55.00	55.00	1.10%	240
Feb 20, 2026	53.80	54.90	53.60	54.40	54.40	-1.81%	70
Feb 19, 2026	53.70	56.00	53.70	55.40	55.40	8.41%	1,539
Feb 18, 2026	50.50	51.90	50.50	51.10	51.10	1.19%	35
Feb 13, 2026	50.40	50.50	50.40	50.50	50.50	3.31%	34
Feb 12, 2026	48.53	48.88	48.53	48.88	48.88	-3.21%	94
Feb 11, 2026	49.00	50.50	48.89	50.50	50.50	5.34%	527
Feb 10, 2026	49.09	49.09	47.81	47.94	47.94	-2.24%	40
Feb 9, 2026	48.40	49.21	48.40	49.04	49.04	1.53%	7
Feb 6, 2026	47.30	48.64	47.30	48.30	48.30	2.40%	38
Feb 5, 2026	47.10	47.17	47.10	47.17	47.17	-1.01%	34
Feb 4, 2026	47.97	47.97	46.46	47.65	47.65	1.99%	70
Feb 3, 2026	47.24	47.24	46.72	46.72	46.72	1.50%	76
Feb 2, 2026	46.03	46.03	46.00	46.03	46.03	1.25%	15
Jan 30, 2026	45.97	46.40	45.46	45.46	45.46	-2.28%	43
Jan 29, 2026	46.20	47.00	45.80	46.52	46.52	1.37%	28
Jan 28, 2026	46.20	46.20	45.60	45.89	45.89	-0.52%	103
Jan 27, 2026	45.60	46.13	45.60	46.13	46.13	1.32%	27
Jan 26, 2026	45.87	45.87	45.53	45.53	45.53	-0.74%	232